Alstom SA (0J2R)

27.98
-0.28(-1.01%)
  • 出来高:
    431,787
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    27.98 - 27.98

0J2R 過去データ

時間枠:
毎日
27.9828.1528.1527.66431.79K-1.03%
28.2727.4928.4127.40533.74K+3.36%
27.3527.2027.4827.08612.56K+0.63%
27.1827.6627.6927.181.86M-1.49%
27.5927.7927.8427.521.01M-0.65%
27.7727.2227.8327.03666.03K+2.59%
27.0726.6727.3426.30637.08K+2.07%
26.5226.4227.5026.27935.13K-1.12%
26.8226.6626.8426.36527.07K+1.28%
26.4826.0326.6026.03470.24K+2.99%
25.7125.6025.9725.60206.32K+0.74%
25.5226.0126.2525.451.21M-3.30%
26.3925.9326.4025.83337.15K+2.13%
25.8426.0226.0225.30305.28K-0.73%
26.0325.8426.1125.67281.37K+1.09%
25.7525.4325.9125.25447.60K+1.46%
25.3825.1925.4525.01511.59K+1.60%
24.9824.8925.6024.86591.04K+0.85%
24.7724.6824.7824.25338.82K+0.12%
24.7424.8924.9224.52627.43K-0.60%
24.8924.8224.9924.62288.99K+0.57%
24.7524.6025.0324.521.33M+0.41%
24.6523.3124.7823.27933.16K+5.93%
高値: 28.41安値: 23.27: 5.14平均: 26.19変化率 %: 20.24