日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,296.00 | 7,275.00 | 7,351.50 | 7,250.00 | 1.80K | -1.07% | |
7,296.00 | 7,275.00 | 7,351.50 | 7,250.00 | 1.80K | -1.07% | |
7,375.00 | 7,400.00 | 7,414.50 | 7,341.00 | 1.96K | -0.61% | |
7,375.00 | 7,400.00 | 7,414.50 | 7,341.00 | 1.96K | -0.61% | |
7,420.00 | 7,357.00 | 7,430.50 | 7,302.00 | 2.10K | +0.92% | |
7,420.00 | 7,357.00 | 7,430.50 | 7,302.00 | 2.10K | +0.92% | |
7,352.00 | 7,190.00 | 7,352.00 | 7,100.00 | 1.95K | +1.78% | |
7,352.00 | 7,190.00 | 7,352.00 | 7,100.00 | 1.95K | +1.78% | |
7,223.50 | 7,499.00 | 7,499.00 | 7,160.00 | 1.69K | -1.71% | |
7,223.50 | 7,499.00 | 7,499.00 | 7,160.00 | 1.69K | -1.71% | |
7,349.00 | 7,359.50 | 7,429.00 | 7,300.00 | 2.16K | -0.96% | |
7,349.00 | 7,359.50 | 7,429.00 | 7,300.00 | 2.16K | -0.96% | |
7,420.00 | 7,202.00 | 7,508.00 | 7,202.00 | 3.25K | -0.40% | |
7,420.00 | 7,202.00 | 7,508.00 | 7,202.00 | 3.25K | -0.40% | |
7,450.00 | 7,600.00 | 7,600.00 | 7,331.00 | 2.55K | -1.67% | |
7,450.00 | 7,600.00 | 7,600.00 | 7,331.00 | 2.55K | -1.67% | |
7,576.50 | 7,590.50 | 7,604.50 | 7,525.00 | 1.74K | +1.40% | |
7,576.50 | 7,590.50 | 7,604.50 | 7,525.00 | 1.74K | +1.40% | |
7,472.00 | 7,730.00 | 7,730.00 | 7,460.00 | 4.82K | -3.10% | |
7,472.00 | 7,730.00 | 7,730.00 | 7,460.00 | 4.82K | -3.10% | |
7,711.00 | 7,530.00 | 7,750.50 | 7,490.00 | 3.47K | +2.33% | |
7,711.00 | 7,530.00 | 7,750.50 | 7,490.00 | 3.47K | +2.33% | |
7,535.50 | 7,654.50 | 7,661.50 | 7,437.00 | 3.69K | +3.28% | |
7,535.50 | 7,654.50 | 7,661.50 | 7,437.00 | 3.69K | +0.01% | |
7,534.50 | 7,770.00 | 7,770.00 | 7,315.00 | 6.47K | -3.03% | |
7,770.00 | 8,159.50 | 8,161.00 | 7,751.50 | 4.78K | -1.89% | |
7,920.00 | 8,097.00 | 8,097.00 | 7,663.50 | 5.60K | -2.19% | |
8,097.00 | 8,206.00 | 8,206.00 | 8,010.00 | 6.14K | -1.32% | |
8,205.50 | 8,200.00 | 8,216.00 | 8,075.00 | 3.84K | +2.45% | |
8,009.50 | 8,224.00 | 8,228.50 | 7,980.00 | 5.73K | -1.89% |