アメリカン航空グループ (A1G)

14.65
+0.46(+3.23%)
  • 出来高:
    7,371
  • 売値/買値:
    14.65/14.72
  • 日中安値/高値:
    14.48 - 14.79

A1G 過去データ

時間枠:
毎日
14.6514.5614.7914.487.37K+3.24%
14.1914.8014.8714.1817.57K-3.34%
14.6814.6614.9014.473.78K+1.26%
14.5014.6514.7014.4410.14K+0.25%
14.4614.3414.6014.2410.57K+0.51%
14.3914.0014.3913.6524.05K+3.59%
13.8913.7414.0513.628.95K-0.10%
13.9013.4214.4013.2320.85K+3.59%
13.4213.5813.5813.2313.08K-0.30%
13.4613.6913.7613.1810.69K-0.80%
13.5713.4513.5713.2414.30K+2.03%
13.3013.3513.4813.243.78K-1.23%
13.4713.5013.5013.208.62K+0.25%
13.4313.4313.9613.3528.23K-2.30%
13.7514.5014.7213.5965.10K-8.72%
15.0614.8715.1214.6113.51K+1.77%
14.8014.2814.9014.1920.70K+3.44%
14.3114.3614.9214.1812.43K-0.25%
14.3414.2014.4114.0819.90K+0.91%
14.2114.0914.9014.0712.07K-0.49%
14.2815.0115.0113.6941.37K-3.17%
14.7513.1814.8713.1832.61K+10.11%
13.4013.8513.8513.255.18K-2.08%
高値: 15.12安値: 13.18: 1.94平均: 14.10変化率 %: 7.07
  • バイデンの勝利が確定すると一時的に上昇に転じる可能性あり。
    1