アメリカン航空グループ (AALD)

14.640
-0.516(-3.40%)
  • 出来高:
    1
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    14.640 - 15.358

AALD 過去データ

時間枠:
毎日
14.64015.35815.35814.6400.00K-3.40%
15.15615.11215.16015.1120.01K+0.54%
15.07414.83415.07414.834+2.02%
14.77614.58014.77614.580+0.64%
14.68214.58014.68214.5540.46K-0.60%
14.77014.29014.77014.290+4.66%
14.11214.75214.75214.112-4.05%
14.70814.51814.70814.518+1.48%
14.49414.51614.51614.4500.80K+0.89%
14.36614.35214.36614.352+1.37%
14.17213.59614.17213.5960.02K+1.91%
13.90613.89813.90613.898+1.85%
13.65413.34213.65413.342+1.73%
13.42213.44813.44813.422+1.30%
13.25013.67013.67013.250-0.57%
13.32613.49613.49613.326-0.09%
13.33813.44213.44213.338+0.95%
13.21213.40013.40013.212-4.00%
13.76213.58013.76213.580-0.19%
13.78814.60014.60013.7881.80K-7.81%
14.95614.83414.95614.834+1.30%
14.76414.32814.76414.328+1.37%
高値: 15.358安値: 13.212: 2.146平均: 14.197変化率 %: 0.522
  • バイデンの勝利が確定すると一時的に上昇に転じる可能性あり。
    1