日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,175.00 | 10,175.00 | 10,300.00 | 10,175.00 | 0.02K | 0.00% | |
10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.00K | +1.42% | |
10,033.00 | 10,031.00 | 10,033.00 | 10,031.00 | 0.14K | -0.81% | |
10,115.00 | 10,171.00 | 10,171.00 | 10,107.00 | 0.03K | -1.14% | |
10,232.00 | 10,232.00 | 10,232.00 | 10,232.00 | 0.00K | +1.71% | |
10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.00K | -1.53% | |
10,216.00 | 10,175.00 | 10,221.00 | 10,170.00 | 0.01K | -4.15% | |
10,658.00 | 10,792.00 | 10,792.00 | 10,658.00 | 0.00K | +2.26% | |
10,422.00 | 10,422.00 | 10,422.00 | 10,422.00 | 0.00K | +0.99% | |
10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.01K | +0.19% | |
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00K | -5.21% | |
10,866.00 | 10,848.00 | 10,866.00 | 10,848.00 | 0.02K | +3.10% | |
10,539.00 | 10,539.00 | 10,539.00 | 10,539.00 | 0.00K | -1.04% | |
10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.00K | -0.44% | |
10,697.00 | 10,890.00 | 10,890.00 | 10,697.00 | 0.00K | -2.54% | |
10,976.00 | 10,976.00 | 10,976.00 | 10,976.00 | 0.01K | +2.30% | |
10,729.00 | 10,699.00 | 10,729.00 | 10,672.00 | 0.01K | +1.27% | |
10,594.00 | 10,594.00 | 10,594.00 | 10,594.00 | 0.00K | +1.09% | |
10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.00K | -3.83% | |
10,897.00 | 10,883.00 | 10,897.00 | 10,883.00 | 0.07K | -1.50% | |
11,063.00 | 11,081.00 | 11,081.00 | 11,063.00 | 0.01K | -0.24% | |
11,090.00 | 10,990.00 | 11,135.00 | 10,990.00 | 0.04K | +1.01% | |
10,979.00 | 10,979.00 | 10,979.00 | 10,979.00 | 0.00K | +2.75% | |
10,685.00 | 10,943.00 | 10,943.00 | 10,677.00 | 0.33K | -2.85% | |
10,998.00 | 11,053.00 | 11,053.00 | 10,998.00 | 0.00K | +1.07% | |
10,882.00 | 10,882.00 | 10,882.00 | 10,882.00 | 0.00K | +0.68% | |
10,808.00 | 10,810.00 | 10,810.00 | 10,773.00 | 0.01K | +3.01% | |
10,492.00 | 10,444.00 | 10,492.00 | 10,442.00 | 0.00K | -1.65% | |
10,668.00 | 10,668.00 | 10,668.00 | 10,668.00 | 0.00K | +2.33% | |
10,425.00 | 10,526.00 | 10,526.00 | 10,425.00 | 0.01K | +2.46% |