日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.55 | 3.65 | 3.74 | 3.52 | 2.98M | -2.47% | |
3.64 | 3.66 | 3.71 | 3.57 | 4.46M | -3.19% | |
3.76 | 3.78 | 3.79 | 3.63 | 4.39M | -1.05% | |
3.80 | 3.84 | 3.92 | 3.80 | 4.00M | 0.00% | |
3.80 | 3.77 | 3.92 | 3.77 | 4.39M | 0.00% | |
3.80 | 3.72 | 3.96 | 3.72 | 9.52M | +4.11% | |
3.65 | 3.45 | 3.70 | 3.41 | 10.94M | +7.99% | |
3.38 | 3.57 | 3.59 | 3.37 | 6.03M | -6.37% | |
3.61 | 3.71 | 3.74 | 3.57 | 3.74M | -2.43% | |
3.70 | 3.53 | 3.76 | 3.52 | 7.22M | +6.32% | |
3.48 | 3.35 | 3.60 | 3.30 | 8.40M | +3.57% | |
3.36 | 3.38 | 3.44 | 3.31 | 3.66M | -0.59% | |
3.38 | 3.41 | 3.42 | 3.31 | 5.32M | -1.17% | |
3.42 | 3.37 | 3.58 | 3.37 | 4.60M | +0.88% | |
3.39 | 3.33 | 3.50 | 3.32 | 6.15M | +1.80% | |
3.33 | 3.50 | 3.55 | 3.32 | 9.71M | -4.58% | |
3.49 | 3.63 | 3.74 | 3.40 | 8.66M | -3.32% | |
3.61 | 3.75 | 3.75 | 3.54 | 11.66M | -4.50% | |
3.78 | 4.15 | 4.19 | 3.71 | 13.39M | -9.35% | |
4.17 | 4.56 | 4.56 | 4.12 | 12.45M | -7.95% | |
4.53 | 4.64 | 4.64 | 4.47 | 3.56M | -2.37% |