1,700.00 | 1,702.00 | 1,702.40 | 1,699.15 | 33.23M | -0.06% | |
1,701.00 | 1,697.00 | 1,702.00 | 1,696.00 | 13.89M | +0.29% | |
1,696.00 | 1,697.00 | 1,699.00 | 1,696.00 | 14.93M | 0.00% | |
1,696.00 | 1,688.00 | 1,698.00 | 1,685.47 | 25.27M | +0.53% | |
1,687.00 | 1,688.00 | 1,690.00 | 1,685.00 | 10.54M | -0.06% | |
1,688.00 | 1,688.00 | 1,689.00 | 1,688.00 | 3.61M | 0.00% | |
1,688.00 | 1,690.00 | 1,691.00 | 1,688.00 | 7.08M | -0.06% | |
1,689.00 | 1,689.00 | 1,693.00 | 1,689.00 | 5.37M | +0.06% | |
1,688.00 | 1,688.00 | 1,694.00 | 1,688.00 | 5.53M | 0.00% | |
1,688.00 | 1,688.00 | 1,691.00 | 1,688.00 | 5.55M | 0.00% | |
1,688.00 | 1,687.00 | 1,690.00 | 1,687.00 | 8.69M | +0.06% | |
1,687.00 | 1,687.00 | 1,689.00 | 1,687.00 | 14.11M | 0.00% | |
1,687.00 | 1,687.00 | 1,689.53 | 1,686.00 | 5.25M | 0.00% | |
1,687.00 | 1,686.00 | 1,688.00 | 1,673.67 | 16.30M | 0.00% | |
1,687.00 | 1,688.00 | 1,689.00 | 1,686.00 | 38.19M | -0.12% | |
1,689.00 | 1,688.00 | 1,689.00 | 1,685.14 | 0.00% | ||
1,689.00 | 1,685.00 | 1,689.00 | 1,683.62 | +0.24% | ||
1,685.00 | 1,685.00 | 1,687.22 | 1,684.18 | 0.00% | ||
1,685.00 | 1,686.00 | 1,691.00 | 1,682.48 | 7.75M | 0.00% | |
1,685.00 | 1,686.00 | 1,691.00 | 1,684.47 | 13.85M | -0.12% | |
1,687.00 | 1,687.00 | 1,692.00 | 1,686.00 | 6.86M | 0.00% | |
1,687.00 | 1,684.00 | 1,688.10 | 1,674.82 | 9.63M | +0.90% | |
1,672.00 | 1,672.00 | 1,676.17 | 1,671.02 | 10.37M | -0.06% | |
1,673.00 | 1,672.00 | 1,675.00 | 1,668.00 | 12.24M | +0.06% | |
1,672.00 | 1,668.00 | 1,673.00 | 1,668.00 | 11.67M | +0.12% | |
1,670.00 | 1,675.00 | 1,681.26 | 1,668.00 | 16.00M | -0.30% | |
1,675.00 | 1,677.00 | 1,678.00 | 1,675.00 | 6.49M | -0.06% | |
1,676.00 | 1,681.00 | 1,685.00 | 1,676.00 | 8.79M | -0.42% | |
1,683.00 | 1,676.00 | 1,685.00 | 1,676.00 | 6.03M | +0.30% | |
1,678.00 | 1,675.00 | 1,678.00 | 1,673.00 | 6.89M | -1.29% |