Investing.com - 世界の金融市場

株式会社アサカ理研 (5724)

東京
通貨 JPY
免責条項
1,003.0
-34.0(-3.28%)
終了

5724 過去データ

時間枠
Daily
2023-11-08 - 2023-12-08
日付け終値 始値高値 安値 出来高 変化率 %
1,003.01,031.01,031.0995.021.80K-3.28%
1,037.01,030.01,037.01,030.013.00K-0.38%
1,041.01,036.01,047.01,033.07.50K+0.39%
1,037.01,058.01,058.01,037.06.20K-2.63%
1,065.01,061.01,068.01,061.01.80K-0.09%
1,066.01,076.01,076.01,061.02.00K-1.11%
1,078.01,075.01,080.01,068.04.10K+0.56%
1,072.01,070.01,078.01,070.00.60K+0.09%
1,071.01,087.01,087.01,071.04.60K-1.92%
1,092.01,076.01,092.01,076.01.80K+0.09%
1,091.01,052.01,091.01,049.014.50K+3.71%
1,052.01,053.01,056.01,048.02.70K+0.57%
1,046.01,042.01,058.01,041.02.40K+0.87%
1,037.01,036.01,061.01,036.06.40K+0.29%
1,034.01,035.01,055.01,033.04.60K+0.10%
1,033.01,090.01,091.01,031.020.20K-5.23%
1,090.01,090.01,103.01,081.015.60K-2.59%
1,119.01,132.01,132.01,100.05.40K-1.15%
1,132.01,130.01,139.01,105.07.00K+0.18%
1,130.01,139.01,140.01,126.02.50K-1.65%
1,149.01,168.01,168.01,132.04.30K-1.03%
1,161.01,200.01,200.01,130.07.90K-3.33%
高値
1,200.0
変化率 %
-16.5
平均
1,074.4
差
205.0
安値
995.0