日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,900.00 | 19,450.00 | 19,900.00 | 19,450.00 | 0.70K | +2.31% | |
19,900.00 | 19,450.00 | 19,900.00 | 19,450.00 | 0.70K | +2.31% | |
19,450.00 | 19,000.00 | 19,450.00 | 19,000.00 | 1.20K | -1.02% | |
19,450.00 | 19,000.00 | 19,450.00 | 19,000.00 | 1.20K | -1.02% | |
19,650.00 | 19,100.00 | 19,650.00 | 19,100.00 | 0.40K | +2.88% | |
19,650.00 | 19,100.00 | 19,650.00 | 19,100.00 | 0.40K | +2.88% | |
19,100.00 | 19,900.00 | 19,900.00 | 19,000.00 | 0.40K | -4.02% | |
19,100.00 | 19,900.00 | 19,900.00 | 19,000.00 | 0.40K | -4.02% | |
19,900.00 | 19,500.00 | 19,900.00 | 17,750.00 | 4.10K | +4.46% | |
19,900.00 | 19,500.00 | 19,900.00 | 17,750.00 | 4.10K | +4.46% | |
19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | -6.16% | ||
19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | -6.16% | ||
20,300.00 | 19,500.00 | 20,300.00 | 19,500.00 | 0.40K | -0.73% | |
20,300.00 | 19,500.00 | 20,300.00 | 19,500.00 | 0.40K | -0.73% | |
20,450.00 | 20,100.00 | 20,450.00 | 20,100.00 | 0.50K | -1.68% | |
20,450.00 | 20,100.00 | 20,450.00 | 20,100.00 | 0.50K | -1.68% | |
20,800.00 | 20,000.00 | 20,850.00 | 20,000.00 | 0.50K | -0.95% | |
20,800.00 | 20,000.00 | 20,850.00 | 20,000.00 | 0.50K | -0.95% | |
21,000.00 | 19,600.00 | 21,000.00 | 19,600.00 | 9.60K | 0.00% | |
21,000.00 | 19,600.00 | 21,000.00 | 19,600.00 | 9.60K | 0.00% | |
21,000.00 | 20,100.00 | 21,000.00 | 20,100.00 | 0.70K | -0.24% | |
21,000.00 | 20,100.00 | 21,000.00 | 20,100.00 | 0.70K | -0.24% | |
21,050.00 | 20,300.00 | 21,150.00 | 20,300.00 | 0.90K | -0.47% | |
21,050.00 | 20,300.00 | 21,150.00 | 20,300.00 | 0.90K | -0.47% | |
21,150.00 | 20,300.00 | 21,150.00 | 20,300.00 | 6.00K | 0.00% | |
21,150.00 | 20,300.00 | 21,150.00 | 20,300.00 | 6.00K | 0.00% | |
21,150.00 | 21,200.00 | 21,400.00 | 20,450.00 | 2.30K | -0.24% | |
21,150.00 | 21,200.00 | 21,400.00 | 20,450.00 | 2.30K | -0.24% | |
21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | +2.91% | ||
20,600.00 | 20,500.00 | 21,000.00 | 20,500.00 | 0.50K | +3.52% |