アスクル株式会社 (2678)

東京
1,711.0
+31.0(+1.85%)
  • 出来高:
    317,400
  • 売値/買値:
    1,710.0/1,713.0
  • 日中安値/高値:
    1,674.0 - 1,713.0

2678 過去データ

時間枠:
毎日
1,711.01,674.01,713.01,674.0317.40K+1.85%
1,680.01,682.01,687.01,671.0210.10K+0.90%
1,665.01,680.01,698.01,665.0279.60K-0.48%
1,673.01,674.01,690.01,666.0283.00K-0.83%
1,687.01,654.01,688.01,642.0156.60K+1.32%
1,665.01,654.01,669.01,636.0220.90K+2.15%
1,630.01,640.01,660.01,626.0250.40K-0.18%
1,633.01,622.01,641.01,600.0425.60K+1.94%
1,602.01,610.01,627.01,573.0780.60K-2.91%
1,650.01,639.01,668.01,612.0566.20K+0.06%
1,649.01,675.01,690.01,641.0405.60K-3.00%
1,700.01,694.01,704.01,673.0402.30K+0.41%
1,693.01,708.01,724.01,691.0299.20K-1.97%
1,727.01,721.01,739.01,720.0164.20K+0.94%
1,711.01,720.01,728.01,708.0279.30K-0.81%
1,725.01,731.01,737.01,716.0166.70K-0.63%
1,736.01,728.01,747.01,728.0155.30K+0.81%
1,722.01,718.01,728.01,712.0163.70K+0.76%
1,709.01,720.01,732.01,703.0237.60K-0.47%
1,717.01,717.01,745.01,717.0185.80K-0.29%
高値: 1,747.0安値: 1,573.0: 174.0平均: 1,684.3変化率 %: -0.6