日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.00K | +11.16% | |
15,900.00 | 14,298.00 | 15,900.00 | 14,298.00 | 0.01K | +3.56% | |
15,353.00 | 15,353.00 | 15,353.00 | 15,353.00 | 0.04K | -1.77% | |
15,630.00 | 15,586.00 | 15,630.00 | 15,506.00 | 0.19K | +0.62% | |
15,533.00 | 15,662.00 | 15,662.00 | 15,533.00 | 0.02K | -1.28% | |
15,734.00 | 15,681.00 | 15,734.00 | 15,622.00 | 0.09K | +1.85% | |
15,448.00 | 15,448.00 | 15,448.00 | 15,448.00 | 0.00K | -1.69% | |
15,713.00 | 15,673.00 | 15,713.00 | 15,673.00 | 0.01K | +1.41% | |
15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.00K | -1.17% | |
15,679.00 | 15,711.00 | 15,711.00 | 15,679.00 | 0.04K | -0.26% | |
15,720.00 | 15,632.00 | 15,774.00 | 15,632.00 | 0.05K | +0.04% | |
15,713.00 | 15,869.00 | 15,869.00 | 15,713.00 | 0.03K | +0.74% | |
15,598.00 | 15,540.00 | 15,598.00 | 15,540.00 | 0.00K | +1.95% | |
15,300.00 | 15,502.00 | 15,502.00 | 15,300.00 | 0.04K | -1.83% | |
15,585.00 | 15,451.00 | 15,665.00 | 15,451.00 | 0.03K | -1.74% | |
15,861.00 | 17,337.00 | 17,337.00 | 15,861.00 | 0.06K | -7.44% | |
17,136.00 | 16,984.00 | 17,136.00 | 16,840.00 | 0.19K | -0.74% | |
17,264.00 | 16,925.00 | 17,294.00 | 16,925.00 | 0.23K | +1.98% | |
16,928.00 | 16,864.00 | 16,928.00 | 16,861.00 | 0.12K | -1.95% | |
17,265.00 | 17,461.00 | 17,461.00 | 17,265.00 | 0.12K | -0.87% | |
17,417.00 | 17,286.00 | 17,417.00 | 17,286.00 | 0.10K | -0.15% | |
17,444.00 | 17,190.00 | 17,460.00 | 17,172.00 | 0.31K | -1.97% | |
17,795.00 | 17,793.00 | 17,795.00 | 17,786.00 | 0.12K | -0.07% | |
17,807.00 | 17,544.00 | 17,977.00 | 17,544.00 | 0.07K | +1.42% | |
17,557.00 | 17,557.00 | 17,557.00 | 17,557.00 | 0.01K | -0.28% | |
17,606.00 | 18,120.00 | 18,120.00 | 17,606.00 | 0.00K | -2.65% | |
18,085.00 | 18,041.00 | 18,085.00 | 18,041.00 | 0.00K | -1.87% | |
18,430.00 | 18,605.00 | 18,605.00 | 18,430.00 | 0.08K | -1.74% | |
18,756.00 | 18,609.00 | 18,756.00 | 18,547.00 | 0.01K | +3.75% | |
18,078.00 | 18,123.00 | 18,123.00 | 18,078.00 | 0.00K | +2.28% |