日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,350.20 | 1,361.20 | 1,361.20 | 1,348.00 | 0.96K | -0.63% | |
1,350.20 | 1,361.20 | 1,361.20 | 1,348.00 | 0.96K | -0.63% | |
1,358.80 | 1,335.40 | 1,358.80 | 1,335.40 | 0.75K | +2.40% | |
1,358.80 | 1,335.40 | 1,358.80 | 1,335.40 | 0.75K | +2.40% | |
1,327.00 | 1,313.60 | 1,327.00 | 1,309.00 | 0.81K | +0.55% | |
1,327.00 | 1,313.60 | 1,327.00 | 1,309.00 | 0.81K | +0.55% | |
1,319.80 | 1,337.80 | 1,343.60 | 1,319.40 | 0.09K | -1.74% | |
1,319.80 | 1,337.80 | 1,343.60 | 1,319.40 | 0.09K | -1.74% | |
1,343.20 | 1,347.20 | 1,351.00 | 1,338.40 | 0.98K | -0.87% | |
1,343.20 | 1,347.20 | 1,351.00 | 1,338.40 | 0.98K | -0.87% | |
1,355.00 | 1,347.40 | 1,359.20 | 1,343.50 | 0.71K | +0.65% | |
1,355.00 | 1,347.40 | 1,359.20 | 1,343.50 | 0.71K | +0.65% | |
1,346.20 | 1,350.00 | 1,350.60 | 1,346.20 | 0.65K | -1.03% | |
1,346.20 | 1,350.00 | 1,350.60 | 1,346.20 | 0.65K | -1.03% | |
1,360.20 | 1,331.00 | 1,360.20 | 1,330.00 | 0.48K | +3.05% | |
1,360.20 | 1,331.00 | 1,360.20 | 1,330.00 | 0.48K | +3.05% | |
1,320.00 | 1,316.00 | 1,322.20 | 1,308.00 | 0.61K | -0.17% | |
1,320.00 | 1,316.00 | 1,322.20 | 1,308.00 | 0.61K | -0.17% | |
1,322.20 | 1,320.50 | 1,327.00 | 1,315.60 | 0.19K | -0.69% | |
1,322.20 | 1,320.50 | 1,327.00 | 1,315.60 | 0.19K | -0.69% | |
1,331.40 | 1,324.00 | 1,331.40 | 1,324.00 | 0.22K | +1.63% | |
1,331.40 | 1,324.00 | 1,331.40 | 1,324.00 | 0.22K | +1.63% | |
1,310.00 | 1,330.50 | 1,330.50 | 1,310.00 | 0.19K | -1.68% | |
1,310.00 | 1,330.50 | 1,330.50 | 1,310.00 | 0.19K | -2.98% | |
1,332.40 | 1,334.80 | 1,336.00 | 1,325.60 | 0.39K | +0.79% | |
1,322.00 | 1,262.00 | 1,362.00 | 1,261.20 | 1.39K | +5.15% | |
1,257.20 | 1,274.00 | 1,280.00 | 1,257.00 | 0.80K | -1.75% | |
1,279.60 | 1,280.80 | 1,282.60 | 1,269.40 | 4.55K | +0.23% | |
1,276.60 | 1,278.20 | 1,284.80 | 1,274.00 | 1.16K | +0.79% | |
1,266.60 | 1,265.00 | 1,274.80 | 1,265.00 | 6.21K | +0.84% |