日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,328.40 | 1,327.60 | 1,328.40 | 1,327.00 | 0.26K | +0.18% | |
1,328.40 | 1,327.60 | 1,328.40 | 1,327.00 | 0.26K | +0.18% | |
1,326.00 | 1,331.20 | 1,333.00 | 1,326.00 | 0.59K | +0.93% | |
1,326.00 | 1,331.20 | 1,333.00 | 1,326.00 | 0.59K | +0.93% | |
1,313.80 | 1,300.20 | 1,335.60 | 1,288.80 | 2.96K | +4.55% | |
1,313.80 | 1,300.20 | 1,335.60 | 1,288.80 | 2.96K | +4.55% | |
1,256.60 | 1,278.60 | 1,278.60 | 1,256.60 | 0.35K | -1.78% | |
1,256.60 | 1,278.60 | 1,278.60 | 1,256.60 | 0.35K | -1.78% | |
1,279.40 | 1,274.40 | 1,280.60 | 1,272.00 | 0.34K | +0.22% | |
1,279.40 | 1,274.40 | 1,280.60 | 1,272.00 | 0.34K | +0.22% | |
1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | +0.98% | ||
1,276.60 | 1,276.60 | 1,276.60 | 1,276.60 | +0.98% | ||
1,264.20 | 1,264.60 | 1,264.60 | 1,264.20 | 0.08K | -0.17% | |
1,264.20 | 1,264.60 | 1,264.60 | 1,264.20 | 0.08K | -0.17% | |
1,266.40 | 1,255.20 | 1,266.40 | 1,255.20 | 0.20K | +0.38% | |
1,266.40 | 1,255.20 | 1,266.40 | 1,255.20 | 0.20K | +0.38% | |
1,261.60 | 1,272.80 | 1,272.80 | 1,261.60 | 0.12K | -0.44% | |
1,261.60 | 1,272.80 | 1,272.80 | 1,261.60 | 0.12K | -0.44% | |
1,267.20 | 1,265.80 | 1,267.20 | 1,265.80 | 0.01K | +0.02% | |
1,267.20 | 1,265.80 | 1,267.20 | 1,265.80 | 0.01K | +0.02% | |
1,267.00 | 1,281.50 | 1,285.50 | 1,265.00 | 0.33K | -0.67% | |
1,267.00 | 1,281.50 | 1,285.50 | 1,265.00 | 0.33K | -0.67% | |
1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | +0.04% | ||
1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | +0.04% | ||
1,275.00 | 1,282.00 | 1,284.50 | 1,274.50 | 0.15K | +1.31% | |
1,275.00 | 1,282.00 | 1,284.50 | 1,274.50 | 0.15K | +1.31% | |
1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | -1.06% | ||
1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | -1.06% | ||
1,272.00 | 1,264.50 | 1,272.00 | 1,264.50 | 0.11K | +1.07% | |
1,272.00 | 1,264.50 | 1,272.00 | 1,264.50 | 0.11K | -4.25% |