日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.01K | +1.61% | |
47,584.30 | 47,584.30 | 47,584.30 | 47,584.30 | 0.00% | ||
47,584.30 | 47,561.10 | 47,584.30 | 47,561.10 | 0.02K | +2.54% | |
46,405.12 | 46,405.12 | 46,405.12 | 46,405.12 | 0.00% | ||
46,405.12 | 46,405.12 | 46,405.12 | 46,405.12 | 0.00K | +5.79% | |
43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.00K | 0.00% | |
43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.00% | ||
43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.00% | ||
43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.00% | ||
43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | 0.00% | ||
43,865.00 | 43,865.00 | 43,865.00 | 43,865.00 | +0.32% | ||
43,725.81 | 43,725.81 | 43,725.81 | 43,725.81 | 0.00K | 0.00% | |
43,725.81 | 43,725.81 | 43,725.81 | 43,725.81 | 0.00% | ||
43,725.81 | 43,725.81 | 43,725.81 | 43,725.81 | -0.77% | ||
44,066.39 | 44,066.39 | 44,066.39 | 44,066.39 | 0.00K | 0.00% | |
44,066.39 | 44,066.39 | 44,066.39 | 44,066.39 | 0.00% | ||
44,066.39 | 44,066.39 | 44,066.39 | 44,066.39 | -3.26% | ||
45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.00% | ||
45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.00% | ||
45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.00% | ||
45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.00% | ||
45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 0.00K | +0.49% | |
45,330.00 | 45,330.00 | 45,330.00 | 45,330.00 | 0.00K | +1.87% | |
44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.00% | ||
44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.00K | -1.55% | |
45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.00% | ||
45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.00% | ||
45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.00% | ||
45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.00% | ||
45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | -6.51% |