略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
BAC_pl | ニューヨーク | USD | |||
BAC | ニューヨーク | USD | |||
BAC_pe | ニューヨーク | USD | |||
BML_pg | ニューヨーク | USD | |||
BML_ph | ニューヨーク | USD | |||
BML_pj | ニューヨーク | USD | |||
BML_pl | ニューヨーク | USD | |||
BAC_pm | ニューヨーク | USD | |||
BAC1YUSAX=R | ニューヨーク | USD | |||
BAC5YUSAX=R | ニューヨーク | USD | |||
BOFA | CBOEカナダ | CAD | |||
BAC | BIVA | MXN | |||
BAC | メキシコ | MXN | |||
1BAC | ミラノ | EUR | |||
BAC | Xetra | EUR | |||
BAC | デュッセルドルフ | EUR | |||
BAC | TradeGate | EUR | |||
BAC | フランクフルト | EUR | |||
BACCL | サンティアゴ | CLP | |||
BAC | サンティアゴ | USD | |||
BACm | ブエノスアイレス | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | ウィーン | EUR | |||
BAC | ウクライナ | UAH | |||
BAC_KZ | KASE | USD | |||
BAC | コロンビア | COP | |||
BAC | リマ | USD |
1,222.03 | 1,231.60 | 1,232.44 | 1,220.00 | 4.16K | -0.65% | |
1,222.03 | 1,231.60 | 1,232.44 | 1,220.00 | 4.16K | -0.65% | |
1,230.00 | 1,220.23 | 1,235.45 | 1,220.23 | 4.22K | +0.57% | |
1,230.00 | 1,220.23 | 1,235.45 | 1,220.23 | 4.22K | +0.57% | |
1,223.00 | 1,209.89 | 1,229.40 | 1,209.89 | 10.17K | +1.92% | |
1,223.00 | 1,209.89 | 1,229.40 | 1,209.89 | 10.17K | +1.92% | |
1,200.00 | 1,192.99 | 1,201.00 | 1,190.50 | 10.87K | +0.99% | |
1,200.00 | 1,192.99 | 1,201.00 | 1,190.50 | 10.87K | +0.99% | |
1,188.28 | 1,199.00 | 1,202.50 | 1,188.28 | 6.47K | -1.18% | |
1,188.28 | 1,199.00 | 1,202.50 | 1,188.28 | 6.47K | -1.18% | |
1,202.50 | 1,206.00 | 1,207.97 | 1,200.01 | 4.63K | -0.94% | |
1,202.50 | 1,206.00 | 1,207.97 | 1,200.01 | 4.63K | -0.94% | |
1,213.89 | 1,205.46 | 1,213.89 | 1,201.20 | 5.46K | +0.57% | |
1,213.89 | 1,205.46 | 1,213.89 | 1,201.20 | 5.46K | +0.57% | |
1,207.02 | 1,208.09 | 1,215.00 | 1,202.62 | 10.68K | -0.47% | |
1,207.02 | 1,208.09 | 1,215.00 | 1,202.62 | 10.68K | -0.47% | |
1,212.78 | 1,222.00 | 1,222.00 | 1,208.00 | 20.68K | -0.72% | |
1,212.78 | 1,222.00 | 1,222.00 | 1,208.00 | 20.68K | -0.72% | |
1,221.61 | 1,217.98 | 1,224.70 | 1,212.02 | 2.97K | +0.30% | |
1,221.61 | 1,217.98 | 1,224.70 | 1,212.02 | 2.97K | +0.30% | |
1,217.98 | 1,223.47 | 1,223.47 | 1,201.22 | 10.51K | -0.10% | |
1,217.98 | 1,223.47 | 1,223.47 | 1,201.22 | 10.51K | -0.10% | |
1,219.25 | 1,205.08 | 1,219.25 | 1,195.56 | 13.43K | -0.04% | |
1,219.25 | 1,205.08 | 1,219.25 | 1,195.56 | 13.43K | -0.04% | |
1,219.70 | 1,212.87 | 1,223.15 | 1,211.99 | 6.57K | +0.51% | |
1,219.70 | 1,212.87 | 1,223.15 | 1,211.99 | 6.57K | -0.19% | |
1,213.48 | 1,211.35 | 1,217.18 | 1,211.12 | 8.08K | 0.00% | |
1,213.47 | 1,207.97 | 1,213.90 | 1,205.55 | 3.87K | +0.04% | |
1,213.00 | 1,218.94 | 1,218.94 | 1,209.41 | 3.18K | -0.04% | |
1,213.44 | 1,222.24 | 1,222.24 | 1,208.00 | 3.33K | -0.30% |