略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
BAC | ニューヨーク | USD | |||
BAC_pe | ニューヨーク | USD | |||
BAC_pl | ニューヨーク | USD | |||
BML_pg | ニューヨーク | USD | |||
BML_ph | ニューヨーク | USD | |||
BML_pj | ニューヨーク | USD | |||
BML_pl | ニューヨーク | USD | |||
BAC_pm | ニューヨーク | USD | |||
BAC1YUSAX=R | ニューヨーク | USD | |||
BAC5YUSAX=R | ニューヨーク | USD | |||
BAC | メキシコ | MXN | |||
BAC | BIVA | MXN | |||
1BAC | ミラノ | EUR | |||
BAC | Xetra | EUR | |||
BAC | デュッセルドルフ | EUR | |||
BAC | TradeGate | EUR | |||
BAC | フランクフルト | EUR | |||
BAC | サンティアゴ | USD | |||
BACCL | サンティアゴ | CLP | |||
BAC | ブエノスアイレス | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | ウィーン | EUR | |||
BAC | ウクライナ | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | コロンビア | COP | |||
BAC | リマ | USD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,592.00 | 22,592.00 | 36,352.00 | 36,352.00 | 0.01K | 0.00% | |
22,592.00 | 22,592.00 | 36,352.00 | 36,352.00 | 0.01K | 0.00% | |
22,592.00 | 35,076.00 | 35,076.00 | 35,076.00 | 0.09K | 0.00% | |
22,592.00 | 35,076.00 | 35,076.00 | 35,076.00 | 0.09K | 0.00% | |
22,592.00 | 22,592.00 | 34,022.00 | 34,022.00 | 0.02K | 0.00% | |
22,592.00 | 22,592.00 | 34,022.00 | 34,022.00 | 0.02K | 0.00% | |
22,592.00 | 22,592.00 | 34,843.00 | 34,843.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 34,843.00 | 34,843.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 35,726.00 | 35,726.00 | 0.01K | 0.00% | |
22,592.00 | 22,592.00 | 35,726.00 | 35,726.00 | 0.01K | 0.00% | |
22,592.00 | 22,592.00 | 36,257.00 | 35,860.00 | 0.03K | 0.00% | |
22,592.00 | 22,592.00 | 36,257.00 | 35,860.00 | 0.03K | 0.00% | |
22,592.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.04K | 0.00% | |
22,592.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.04K | 0.00% | |
22,592.00 | 36,945.00 | 36,945.00 | 36,945.00 | 0.03K | 0.00% | |
22,592.00 | 36,945.00 | 36,945.00 | 36,945.00 | 0.03K | 0.00% | |
22,592.00 | 36,260.00 | 36,260.00 | 36,260.00 | 0.09K | 0.00% | |
22,592.00 | 36,085.00 | 36,085.00 | 36,085.00 | 0.03K | 0.00% | |
22,592.00 | 22,592.00 | 36,546.00 | 36,100.00 | 0.01K | 0.00% | |
22,592.00 | 36,014.00 | 36,014.00 | 36,014.00 | 0.20K | 0.00% | |
22,592.00 | 22,592.00 | 33,796.00 | 33,796.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 34,072.00 | 33,560.00 | 0.03K | 0.00% | |
22,592.00 | 34,488.00 | 34,488.00 | 34,488.00 | 0.03K | 0.00% | |
22,592.00 | 22,592.00 | 34,885.00 | 34,885.00 | 0.01K | 0.00% | |
22,592.00 | 22,592.00 | 34,629.00 | 34,629.00 | 0.02K | 0.00% | |
22,592.00 | 34,617.00 | 34,617.00 | 34,617.00 | 0.11K | 0.00% | |
22,592.00 | 22,592.00 | 34,950.00 | 34,950.00 | 0.02K | 0.00% | |
22,592.00 | 22,592.00 | 33,350.00 | 33,350.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 33,254.00 | 33,254.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 33,417.00 | 33,417.00 | 0.01K | 0.00% |