| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4.600 | 4.680 | 4.740 | 4.590 | 10.90M | -1.50% | |
| 4.670 | 4.660 | 4.700 | 4.600 | 11.04M | +0.21% | |
| 4.660 | 4.700 | 4.700 | 4.600 | 8.92M | -0.21% | |
| 4.670 | 4.730 | 4.730 | 4.650 | 8.71M | -1.27% | |
| 4.730 | 4.670 | 4.740 | 4.660 | 8.93M | +0.42% | |
| 4.710 | 4.680 | 4.720 | 4.650 | 5.02M | 0.00% | |
| 4.710 | 4.710 | 4.760 | 4.700 | 10.18M | +0.64% | |
| 4.680 | 4.590 | 4.690 | 4.580 | 5.51M | +2.18% | |
| 4.580 | 4.620 | 4.650 | 4.560 | 15.36M | -1.51% | |
| 4.650 | 4.750 | 4.750 | 4.620 | 20.43M | -1.48% | |
| 4.720 | 4.630 | 4.740 | 4.630 | 26.75M | +2.83% | |
| 4.590 | 4.630 | 4.630 | 4.560 | 8.60M | 0.00% | |
| 4.590 | 4.570 | 4.600 | 4.520 | 3.86M | +1.32% | |
| 4.530 | 4.550 | 4.600 | 4.500 | 13.77M | -1.74% | |
| 4.610 | 4.660 | 4.670 | 4.600 | 8.89M | +0.22% | |
| 4.600 | 4.720 | 4.720 | 4.600 | 6.05M | -1.50% | |
| 4.670 | 4.720 | 4.730 | 4.660 | 9.07M | -1.48% | |
| 4.740 | 4.750 | 4.750 | 4.690 | 13.42M | +0.21% | |
| 4.730 | 4.710 | 4.750 | 4.670 | 8.27M | +0.85% | |
| 4.690 | 4.670 | 4.730 | 4.640 | 10.51M | +0.86% | |
| 4.650 | 4.610 | 4.660 | 4.570 | 10.91M | +0.43% | |
| 4.630 | 4.660 | 4.660 | 4.570 | 18.71M | -0.43% | |
| 4.650 | 4.770 | 4.770 | 4.540 | 26.25M | -3.53% |