Bank of Communications Co (601328)

4.57
0.00(0.00%)
  • 出来高:
    33,893,937
  • 売値/買値:
    4.57/4.58
  • 日中安値/高値:
    4.57 - 4.59
決算発表は7日後の予定です
1 / 2

601328 過去データ

時間枠:
毎日
4.574.574.594.5733.89M0.00%
4.574.604.604.5738.33M-0.65%
4.604.594.614.5742.69M+0.44%
4.584.584.604.5832.93M0.00%
4.584.604.614.5855.13M-0.43%
4.604.604.614.5936.80M0.00%
4.604.584.614.5743.78M+0.66%
4.574.584.594.5636.32M0.00%
4.574.584.594.5739.50M-0.22%
4.584.604.624.5839.02M-0.43%
4.604.584.614.5656.13M+0.66%
4.574.564.594.5551.38M+0.44%
4.554.574.594.5560.82M-0.44%
4.574.584.594.5578.19M-0.44%
4.594.624.634.5964.39M-0.65%
4.624.654.664.6249.81M-0.43%
4.644.664.674.6286.86M-0.22%
4.654.674.684.6454.96M-0.43%
4.674.654.684.6461.32M+0.43%
4.654.644.664.6257.33M+0.43%
4.634.594.654.5981.08M+0.87%
4.594.614.624.5860.81M-0.22%
4.604.584.614.5761.41M+0.66%
4.574.544.584.5362.06M+0.66%
高値: 4.68安値: 4.53: 0.15平均: 4.60変化率 %: 0.66