略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| BANE_p | · | モスクワ証券取引所 | · | RUB | |
| BANE | · | モスクワ証券取引所 | · | RUB | |
| RU000A0JWGD0= | · | モスクワ証券取引所 | · | RUB |
| 782.00 | 833.00 | 851.50 | 765.00 | 279.16K | -6.12% | |
| 833.00 | 859.50 | 868.50 | 829.00 | 72.67K | -3.03% | |
| 859.00 | 860.00 | 873.50 | 848.00 | 109.47K | -0.46% | |
| 863.00 | 787.50 | 863.50 | 784.50 | 204.46K | +7.07% | |
| 806.00 | 787.50 | 806.00 | 802.50 | 41.24K | +0.44% | |
| 802.50 | 787.50 | 804.00 | 785.50 | 36.29K | -5.92% | |
| 853.00 | 863.50 | 871.50 | 842.50 | 95.41K | -1.50% | |
| 866.00 | 881.00 | 889.50 | 855.00 | 112.43K | -1.48% | |
| 879.00 | 860.00 | 896.00 | 840.50 | 259.94K | +2.21% | |
| 860.00 | 814.00 | 871.50 | 782.50 | 260.37K | +5.46% | |
| 815.50 | 832.50 | 847.00 | 760.00 | 476.62K | -2.45% | |
| 836.00 | 832.50 | 838.50 | 828.50 | 11.78K | +0.91% | |
| 828.50 | 832.50 | 834.50 | 825.50 | 5.60K | -0.30% | |
| 831.00 | 840.00 | 852.50 | 812.00 | 106.60K | -1.07% | |
| 840.00 | 865.00 | 867.00 | 822.50 | 74.67K | -2.50% | |
| 861.50 | 868.00 | 875.50 | 855.50 | 38.26K | -0.75% | |
| 868.00 | 854.00 | 877.00 | 854.00 | 94.38K | +0.99% | |
| 859.50 | 833.50 | 861.50 | 829.00 | 107.71K | +1.42% | |
| 847.50 | 833.50 | 854.00 | 839.50 | 23.10K | +0.95% | |
| 839.50 | 833.50 | 841.50 | 833.50 | 7.88K | +1.08% | |
| 830.50 | 826.50 | 852.50 | 802.00 | 219.10K | +0.12% | |
| 829.50 | 850.00 | 858.50 | 818.00 | 220.72K | -2.41% | |
| 850.00 | 886.50 | 895.00 | 831.00 | 214.39K | -4.12% | |
| 886.50 | 873.50 | 900.00 | 854.50 | 117.07K | +1.49% | |
| 873.50 | 921.00 | 922.50 | 860.50 | 287.11K | -5.05% | |
| 920.00 | 927.50 | 933.50 | 906.50 | 92.68K | -0.81% | |
| 927.50 | 942.50 | 945.00 | 918.00 | 104.32K | -1.59% | |
| 942.50 | 943.00 | 948.50 | 931.50 | 46.73K | +0.21% |