略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| BANE_p | · | モスクワ証券取引所 | · | RUB | |
| BANE | · | モスクワ証券取引所 | · | RUB | |
| RU000A0JWGD0= | · | モスクワ証券取引所 | · | RUB |
| 921.00 | 918.00 | 922.00 | 918.00 | 0.70K | +0.11% | |
| 920.00 | 922.00 | 925.00 | 915.00 | 37.47K | +0.38% | |
| 916.50 | 940.00 | 940.50 | 915.00 | 89.87K | -2.50% | |
| 940.00 | 938.50 | 945.50 | 930.00 | 67.52K | +0.43% | |
| 936.00 | 935.50 | 939.00 | 931.50 | 28.11K | +0.11% | |
| 935.00 | 937.00 | 940.00 | 926.50 | 43.86K | -0.37% | |
| 938.50 | 937.00 | 939.50 | 934.50 | 8.56K | +0.32% | |
| 935.50 | 937.00 | 938.50 | 933.50 | 3.30K | -0.11% | |
| 936.50 | 944.50 | 949.00 | 922.50 | 98.32K | -0.85% | |
| 944.50 | 933.50 | 954.00 | 928.50 | 185.16K | +1.67% | |
| 929.00 | 927.00 | 935.00 | 922.50 | 54.82K | +0.60% | |
| 923.50 | 919.00 | 930.00 | 911.50 | 62.71K | +0.87% | |
| 915.50 | 913.00 | 928.50 | 908.00 | 166.46K | -0.27% | |
| 918.00 | 913.00 | 918.50 | 911.00 | 24.40K | +0.71% | |
| 911.50 | 913.00 | 916.50 | 909.50 | 8.35K | +0.11% | |
| 910.50 | 909.50 | 919.50 | 906.00 | 54.36K | -0.27% | |
| 913.00 | 920.00 | 926.50 | 904.00 | 124.25K | -0.54% | |
| 918.00 | 914.50 | 921.50 | 911.50 | 54.31K | +0.11% | |
| 917.00 | 901.00 | 919.50 | 899.00 | 90.35K | +1.78% | |
| 901.00 | 895.50 | 905.00 | 893.00 | 60.43K | +0.67% | |
| 895.00 | 895.50 | 898.00 | 893.50 | 9.00K | -0.06% | |
| 895.50 | 895.50 | 897.00 | 893.00 | 4.81K | +0.56% | |
| 890.50 | 896.00 | 901.00 | 889.50 | 52.01K | -0.61% | |
| 896.00 | 889.00 | 900.00 | 886.00 | 46.26K | +1.19% | |
| 885.50 | 893.00 | 899.50 | 879.50 | 100.12K | -1.06% | |
| 895.00 | 882.50 | 898.50 | 880.00 | 77.10K | +1.65% | |
| 880.50 | 877.50 | 884.50 | 875.00 | 42.51K | +0.69% | |
| 874.50 | 873.00 | 878.50 | 870.50 | 28.29K | -0.06% | |
| 875.00 | 876.00 | 878.00 | 871.00 | 32.53K | -0.46% |