略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| BANE_p | · | モスクワ証券取引所 | · | RUB | |
| BANE | · | モスクワ証券取引所 | · | RUB | |
| RU000A0JWGD0= | · | モスクワ証券取引所 | · | RUB |
| 992.50 | 994.50 | 1,007.00 | 977.00 | 83.39K | -0.20% | |
| 994.50 | 1,008.00 | 1,014.50 | 985.00 | 186.78K | -1.14% | |
| 1,006.00 | 1,018.50 | 1,031.50 | 991.00 | 111.02K | +0.30% | |
| 1,003.00 | 968.00 | 1,030.00 | 960.00 | 198.02K | +0.25% | |
| 1,000.50 | 996.00 | 1,013.00 | 981.00 | 142.25K | -0.20% | |
| 1,002.50 | 984.50 | 1,039.00 | 978.50 | 293.25K | +2.24% | |
| 980.50 | 941.00 | 987.00 | 941.00 | 151.60K | +4.48% | |
| 938.50 | 934.00 | 956.50 | 924.00 | 143.38K | +0.91% | |
| 930.00 | 934.50 | 940.50 | 886.50 | 129.29K | +2.25% | |
| 909.50 | 934.50 | 929.50 | 907.00 | 15.07K | -2.15% | |
| 929.50 | 934.50 | 935.50 | 928.00 | 6.48K | +0.49% | |
| 925.00 | 893.50 | 938.00 | 865.50 | 148.30K | +3.53% | |
| 893.50 | 916.00 | 937.00 | 892.00 | 172.47K | -1.87% | |
| 910.50 | 871.50 | 922.50 | 855.50 | 151.04K | +4.48% | |
| 871.50 | 867.50 | 883.00 | 840.50 | 107.39K | +0.87% | |
| 864.00 | 767.50 | 891.50 | 759.00 | 361.90K | +9.44% | |
| 789.50 | 767.50 | 789.50 | 773.00 | 33.60K | +2.13% | |
| 773.00 | 767.50 | 777.50 | 765.00 | 13.72K | +0.39% | |
| 770.00 | 779.50 | 804.00 | 750.00 | 165.87K | -1.53% | |
| 782.00 | 833.00 | 851.50 | 765.00 | 279.16K | -6.12% | |
| 833.00 | 859.50 | 868.50 | 829.00 | 72.67K | -3.03% | |
| 859.00 | 860.00 | 873.50 | 848.00 | 109.47K | -0.46% | |
| 863.00 | 787.50 | 863.50 | 784.50 | 204.46K | +7.07% | |
| 806.00 | 787.50 | 806.00 | 802.50 | 41.24K | +0.44% | |
| 802.50 | 787.50 | 804.00 | 785.50 | 36.29K | -5.92% | |
| 853.00 | 863.50 | 871.50 | 842.50 | 95.41K | -1.50% | |
| 866.00 | 881.00 | 889.50 | 855.00 | 112.43K | -1.48% | |
| 879.00 | 860.00 | 896.00 | 840.50 | 259.94K | +2.21% | |
| 860.00 | 814.00 | 871.50 | 782.50 | 260.37K | +5.46% | |
| 815.50 | 832.50 | 847.00 | 760.00 | 476.62K | -2.45% |