略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| BANE_p | · | モスクワ証券取引所 | · | RUB | |
| BANE | · | モスクワ証券取引所 | · | RUB | |
| RU000A0JWGD0= | · | モスクワ証券取引所 | · | RUB |
| 742.50 | 743.00 | 748.50 | 730.00 | 153.45K | -0.07% | |
| 743.00 | 773.00 | 773.00 | 736.00 | 163.95K | -3.32% | |
| 768.50 | 758.50 | 786.50 | 747.00 | 178.82K | +1.45% | |
| 757.50 | 774.00 | 775.50 | 735.00 | 191.39K | -0.53% | |
| 761.50 | 774.00 | 770.00 | 755.00 | 35.65K | -0.59% | |
| 766.00 | 774.00 | 775.50 | 762.00 | 10.11K | -1.16% | |
| 775.00 | 760.00 | 775.00 | 737.00 | 262.17K | +2.11% | |
| 759.00 | 793.00 | 808.50 | 755.00 | 350.10K | -4.29% | |
| 793.00 | 799.50 | 811.00 | 785.00 | 189.28K | -0.81% | |
| 799.50 | 792.50 | 819.50 | 775.00 | 428.96K | +0.88% | |
| 792.50 | 808.00 | 811.00 | 756.50 | 608.51K | -1.92% | |
| 808.00 | 828.50 | 843.50 | 789.00 | 955.95K | -2.77% | |
| 831.00 | 920.50 | 954.50 | 830.50 | 1.84M | -10.16% | |
| 925.00 | 1,020.00 | 1,024.00 | 921.00 | 847.16K | -8.51% | |
| 1,011.00 | 1,000.50 | 1,027.00 | 998.00 | 141.95K | +1.00% | |
| 1,001.00 | 995.50 | 1,013.00 | 984.50 | 63.61K | +0.05% | |
| 1,000.50 | 995.50 | 1,005.00 | 997.00 | 14.57K | +0.35% | |
| 997.00 | 995.50 | 1,000.00 | 984.50 | 7.44K | +0.45% | |
| 992.50 | 1,000.50 | 1,015.00 | 982.50 | 119.70K | -0.45% | |
| 997.00 | 994.50 | 1,007.00 | 976.00 | 104.17K | +0.25% | |
| 994.50 | 1,008.00 | 1,014.50 | 985.00 | 186.78K | -1.14% | |
| 1,006.00 | 1,018.50 | 1,031.50 | 991.00 | 111.02K | +0.30% | |
| 1,003.00 | 968.00 | 1,030.00 | 960.00 | 198.02K | +0.25% | |
| 1,000.50 | 996.00 | 1,013.00 | 981.00 | 142.25K | -0.20% | |
| 1,002.50 | 984.50 | 1,039.00 | 978.50 | 293.25K | +2.24% | |
| 980.50 | 941.00 | 987.00 | 941.00 | 151.60K | +4.48% | |
| 938.50 | 934.00 | 956.50 | 924.00 | 143.38K | +0.91% |