略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| BANE_p | · | モスクワ証券取引所 | · | RUB | |
| BANE | · | モスクワ証券取引所 | · | RUB | |
| RU000A0JWGD0= | · | モスクワ証券取引所 | · | RUB |
| 735.00 | 736.00 | 743.50 | 728.00 | 67.73K | 0.00% | |
| 735.00 | 764.50 | 769.50 | 731.00 | 169.72K | -3.86% | |
| 764.50 | 770.00 | 778.00 | 757.00 | 126.37K | -1.23% | |
| 774.00 | 765.00 | 791.00 | 760.00 | 411.04K | +2.52% | |
| 755.00 | 766.00 | 773.00 | 742.00 | 190.90K | -1.44% | |
| 766.00 | 736.50 | 774.50 | 735.00 | 209.88K | +4.01% | |
| 736.50 | 739.00 | 743.50 | 732.00 | 49.19K | -0.34% | |
| 739.00 | 745.50 | 752.00 | 737.00 | 96.65K | -0.94% | |
| 746.00 | 743.50 | 761.50 | 730.00 | 205.15K | +1.50% | |
| 735.00 | 743.50 | 747.50 | 730.00 | 59.60K | -1.21% | |
| 744.00 | 743.50 | 745.00 | 739.00 | 19.51K | +0.54% | |
| 740.00 | 738.50 | 746.00 | 733.00 | 97.00K | +0.20% | |
| 738.50 | 728.50 | 744.00 | 725.00 | 134.79K | +1.65% | |
| 726.50 | 734.50 | 738.50 | 720.50 | 169.49K | -0.75% | |
| 732.00 | 768.00 | 777.00 | 718.00 | 730.08K | -4.13% | |
| 763.50 | 758.00 | 769.00 | 748.00 | 142.19K | +0.99% | |
| 756.00 | 758.00 | 759.00 | 749.00 | 22.64K | +0.80% | |
| 750.00 | 758.00 | 758.00 | 749.00 | 11.54K | +0.20% | |
| 748.50 | 745.50 | 764.50 | 727.50 | 226.77K | +0.81% | |
| 742.50 | 743.00 | 748.50 | 730.00 | 153.45K | -0.07% | |
| 743.00 | 773.00 | 773.00 | 736.00 | 163.95K | -3.32% | |
| 768.50 | 758.50 | 786.50 | 747.00 | 178.82K | +1.45% | |
| 757.50 | 774.00 | 775.50 | 735.00 | 191.39K | -0.53% | |
| 761.50 | 774.00 | 770.00 | 755.00 | 35.65K | -0.59% | |
| 766.00 | 774.00 | 775.50 | 762.00 | 10.11K | -1.16% | |
| 775.00 | 760.00 | 775.00 | 737.00 | 262.17K | +2.11% | |
| 759.00 | 793.00 | 808.50 | 755.00 | 350.10K | -4.29% | |
| 793.00 | 799.50 | 811.00 | 785.00 | 189.28K | -0.81% | |
| 799.50 | 792.50 | 819.50 | 775.00 | 428.96K | +0.88% | |
| 792.50 | 808.00 | 811.00 | 756.50 | 608.51K | -1.92% |