略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| BANE | · | モスクワ証券取引所 | · | RUB | |
| BANE_p | · | モスクワ証券取引所 | · | RUB | |
| RU000A0JWGD0= | · | モスクワ証券取引所 | · | RUB |
| 1,224.5 | 1,245.0 | 1,253.5 | 1,203.0 | 35.04K | -1.76% | |
| 1,246.5 | 1,191.0 | 1,257.5 | 1,185.0 | 82.13K | +4.84% | |
| 1,189.0 | 1,206.5 | 1,207.5 | 1,179.5 | 7.10K | -0.79% | |
| 1,198.5 | 1,226.0 | 1,255.0 | 1,187.0 | 23.84K | -2.80% | |
| 1,233.0 | 1,209.0 | 1,250.0 | 1,200.0 | 22.23K | +1.73% | |
| 1,212.0 | 1,209.0 | 1,226.0 | 1,210.0 | 4.13K | -0.70% | |
| 1,220.5 | 1,209.0 | 1,221.5 | 1,209.0 | 2.05K | +0.37% | |
| 1,216.0 | 1,206.0 | 1,222.0 | 1,197.0 | 14.34K | +0.79% | |
| 1,206.5 | 1,175.5 | 1,211.5 | 1,175.5 | 28.09K | +2.29% | |
| 1,179.5 | 1,209.5 | 1,232.0 | 1,170.5 | 27.74K | -2.76% | |
| 1,213.0 | 1,172.0 | 1,225.5 | 1,172.0 | 28.32K | +2.36% | |
| 1,185.0 | 1,134.5 | 1,197.0 | 1,134.5 | 20.40K | +2.20% | |
| 1,159.5 | 1,134.5 | 1,162.0 | 1,157.0 | 1.75K | +0.17% | |
| 1,157.5 | 1,134.5 | 1,158.0 | 1,134.5 | 1.27K | +0.17% | |
| 1,155.5 | 1,156.0 | 1,171.5 | 1,140.0 | 9.75K | +0.17% | |
| 1,153.5 | 1,142.0 | 1,165.0 | 1,142.0 | 12.98K | +0.61% | |
| 1,146.5 | 1,175.0 | 1,175.0 | 1,132.5 | 17.57K | -1.63% | |
| 1,165.5 | 1,127.5 | 1,211.0 | 1,110.5 | 50.59K | +2.37% | |
| 1,138.5 | 1,192.0 | 1,200.0 | 1,124.0 | 32.80K | -4.17% | |
| 1,188.0 | 1,192.0 | 1,196.0 | 1,188.0 | 0.77K | -0.50% | |
| 1,194.0 | 1,192.0 | 1,200.0 | 1,192.0 | 0.35K | -0.46% | |
| 1,199.5 | 1,190.0 | 1,205.5 | 1,173.0 | 8.90K | +0.71% | |
| 1,191.0 | 1,210.0 | 1,237.5 | 1,188.5 | 17.29K | -1.77% | |
| 1,212.5 | 1,184.5 | 1,237.5 | 1,184.5 | 34.14K | +2.36% | |
| 1,184.5 | 1,144.0 | 1,195.5 | 1,138.0 | 35.23K | +3.59% | |
| 1,143.5 | 1,181.5 | 1,181.5 | 1,117.0 | 47.31K | -1.97% | |
| 1,166.5 | 1,236.0 | 1,249.0 | 1,147.5 | 52.00K | -5.39% | |
| 1,233.0 | 1,258.0 | 1,282.5 | 1,225.5 | 65.70K | -1.99% | |
| 1,258.0 | 1,274.5 | 1,350.0 | 1,216.5 | 147.02K | -0.24% | |
| 1,261.0 | 1,249.0 | 1,287.5 | 1,246.0 | 19.08K | +0.56% |