略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
BCE | トロント | CAD | |||
BCE_pk | トロント | CAD | |||
BCE_pb | トロント | CAD | |||
BCE_pr | トロント | CAD | |||
BCE_pi | トロント | CAD | |||
BCE_pf | トロント | CAD | |||
BCE_pc | トロント | CAD | |||
BCE_pa | トロント | CAD | |||
BCE_py | トロント | CAD | |||
BCE_pd | トロント | CAD | |||
BCE_pe | トロント | CAD | |||
BCE_pg | トロント | CAD | |||
BCE_ph | トロント | CAD | |||
BCE_pj | トロント | CAD | |||
BCE_pm | トロント | CAD | |||
BCE_pn | トロント | CAD | |||
BCE_pq | トロント | CAD | |||
BCE_ps | トロント | CAD | |||
BCE_pt | トロント | CAD | |||
BCE_pz | トロント | CAD | |||
BCE_pl | トロント | CAD | |||
BCE | ニューヨーク | USD | |||
BCE | CBOEカナダ | CAD | |||
BCE | TradeGate | EUR |
33.10 | 33.50 | 33.51 | 32.95 | 3.29M | -1.75% | |
33.10 | 33.50 | 33.51 | 32.95 | 3.29M | -1.75% | |
33.69 | 33.92 | 34.16 | 33.40 | 2.37M | -0.88% | |
33.69 | 33.92 | 34.16 | 33.40 | 2.37M | -0.88% | |
33.99 | 34.27 | 34.28 | 33.63 | 2.31M | -0.82% | |
33.99 | 34.27 | 34.28 | 33.63 | 2.31M | -0.82% | |
34.27 | 34.55 | 34.64 | 34.26 | 2.61M | -0.15% | |
34.27 | 34.55 | 34.64 | 34.26 | 2.61M | -0.15% | |
34.32 | 34.50 | 34.65 | 34.10 | 2.77M | -0.23% | |
34.32 | 34.50 | 34.65 | 34.10 | 2.77M | -0.23% | |
34.40 | 33.66 | 34.42 | 33.61 | 3.67M | +2.63% | |
34.40 | 33.66 | 34.42 | 33.61 | 3.67M | +2.63% | |
33.52 | 33.53 | 34.08 | 33.28 | 2.67M | +0.60% | |
33.52 | 33.53 | 34.08 | 33.28 | 2.67M | +0.60% | |
33.32 | 32.54 | 33.49 | 32.45 | 3.18M | +2.93% | |
33.32 | 32.54 | 33.49 | 32.45 | 3.18M | +2.93% | |
32.37 | 32.53 | 32.61 | 31.99 | 4.85M | -0.86% | |
32.37 | 32.53 | 32.61 | 31.99 | 4.85M | -0.86% | |
32.65 | 32.66 | 32.92 | 32.46 | 3.85M | -0.85% | |
32.65 | 32.66 | 32.92 | 32.46 | 3.85M | -0.85% | |
32.93 | 32.93 | 33.05 | 32.61 | 2.53M | +0.30% | |
32.93 | 32.93 | 33.05 | 32.61 | 2.53M | +0.30% | |
32.83 | 33.05 | 33.38 | 32.44 | 5.46M | -0.82% | |
32.83 | 33.05 | 33.38 | 32.44 | 5.46M | -1.35% | |
33.28 | 33.25 | 33.62 | 32.95 | 8.81M | -0.03% | |
33.29 | 33.55 | 34.00 | 33.22 | 4.02M | -1.54% | |
33.81 | 33.60 | 33.86 | 33.01 | 6.22M | +0.06% | |
33.79 | 33.50 | 34.08 | 33.44 | 10.73M | -0.76% | |
34.05 | 34.70 | 35.08 | 33.95 | 9.22M | -6.25% | |
36.32 | 36.79 | 36.80 | 35.92 | 5.44M | -1.14% |