略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
BCE_ps | トロント | CAD | |||
BCE | トロント | CAD | |||
BCE_pk | トロント | CAD | |||
BCE_pb | トロント | CAD | |||
BCE_pr | トロント | CAD | |||
BCE_pi | トロント | CAD | |||
BCE_pf | トロント | CAD | |||
BCE_pc | トロント | CAD | |||
BCE_pa | トロント | CAD | |||
BCE_py | トロント | CAD | |||
BCE_pd | トロント | CAD | |||
BCE_pe | トロント | CAD | |||
BCE_pg | トロント | CAD | |||
BCE_ph | トロント | CAD | |||
BCE_pj | トロント | CAD | |||
BCE_pm | トロント | CAD | |||
BCE_pn | トロント | CAD | |||
BCE_pq | トロント | CAD | |||
BCE_pt | トロント | CAD | |||
BCE_pz | トロント | CAD | |||
BCE_pl | トロント | CAD | |||
BCE | ニューヨーク | USD | |||
BCE | CBOEカナダ | CAD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18.10 | 18.10 | 18.10 | 18.10 | 1.00K | -0.82% | |
18.10 | 18.10 | 18.10 | 18.10 | 1.00K | -0.82% | |
18.25 | 18.25 | 18.25 | 18.25 | 0.80K | +0.27% | |
18.25 | 18.25 | 18.25 | 18.25 | 0.80K | +0.27% | |
18.20 | 18.20 | 18.20 | 18.20 | 0.30K | -1.09% | |
18.20 | 18.20 | 18.20 | 18.20 | 0.30K | -1.09% | |
18.40 | 18.25 | 18.40 | 18.25 | 2.60K | +1.10% | |
18.40 | 18.25 | 18.40 | 18.25 | 2.60K | +1.10% | |
18.20 | 18.20 | 18.25 | 18.20 | 0.40K | -0.27% | |
18.20 | 18.20 | 18.25 | 18.20 | 0.40K | -0.27% | |
18.25 | 18.26 | 18.26 | 18.25 | 1.50K | +0.27% | |
18.25 | 18.26 | 18.26 | 18.25 | 1.50K | +0.27% | |
18.20 | 18.28 | 18.28 | 18.20 | 2.00K | +0.05% | |
18.20 | 18.28 | 18.28 | 18.20 | 2.00K | +0.05% | |
18.19 | 18.21 | 18.21 | 18.19 | 0.30K | -2.36% | |
18.19 | 18.21 | 18.21 | 18.19 | 0.30K | -2.36% | |
18.63 | 18.63 | 18.63 | 18.63 | 0.10K | +1.36% | |
18.63 | 18.63 | 18.63 | 18.63 | 0.10K | +1.36% | |
18.38 | 18.40 | 18.45 | 18.35 | 2.60K | -0.11% | |
18.38 | 18.40 | 18.45 | 18.35 | 2.60K | -0.11% | |
18.40 | 18.40 | 18.40 | 18.40 | 0.60K | +0.11% | |
18.40 | 18.40 | 18.40 | 18.40 | 0.60K | +0.11% | |
18.38 | 18.38 | 18.38 | 18.38 | 0.30K | +0.44% | |
18.38 | 18.38 | 18.38 | 18.38 | 0.30K | +0.44% | |
18.30 | 18.33 | 18.33 | 18.30 | 1.02K | -0.54% | |
18.40 | 18.40 | 18.40 | 18.40 | 0.36K | -0.33% | |
18.46 | 18.48 | 18.48 | 18.46 | 3.80K | +0.33% | |
18.40 | 18.44 | 18.44 | 18.40 | 1.60K | -0.54% | |
18.50 | 18.50 | 18.50 | 18.50 | 1.30K | -0.80% | |
18.65 | 18.65 | 18.65 | 18.65 | 0.16K | +3.04% |