日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
20,100.00 | 20,650.00 | 20,950.00 | 19,870.00 | 146.62K | -4.74% | |
20,100.00 | 20,650.00 | 20,950.00 | 19,870.00 | 146.62K | -4.74% | |
21,100.00 | 22,500.00 | 24,500.00 | 21,000.00 | 1.27M | +0.72% | |
21,100.00 | 22,500.00 | 24,500.00 | 21,000.00 | 1.27M | +0.72% | |
20,950.00 | 19,990.00 | 21,200.00 | 19,700.00 | 322.23K | +6.67% | |
20,950.00 | 19,990.00 | 21,200.00 | 19,700.00 | 322.23K | +6.67% | |
19,640.00 | 20,300.00 | 20,900.00 | 19,550.00 | 238.27K | -1.55% | |
19,640.00 | 20,300.00 | 20,900.00 | 19,550.00 | 238.27K | -1.55% | |
19,950.00 | 19,940.00 | 22,250.00 | 19,160.00 | 694.66K | +0.15% | |
19,950.00 | 19,940.00 | 22,250.00 | 19,160.00 | 694.66K | +0.15% | |
19,920.00 | 19,630.00 | 22,150.00 | 19,510.00 | 1.51M | +3.32% | |
19,920.00 | 19,630.00 | 22,150.00 | 19,510.00 | 1.51M | +3.32% | |
19,280.00 | 18,090.00 | 22,400.00 | 17,960.00 | 3.24M | +5.30% | |
19,280.00 | 18,090.00 | 22,400.00 | 17,960.00 | 3.24M | +5.30% | |
18,310.00 | 18,350.00 | 18,890.00 | 17,840.00 | 160.38K | -1.77% | |
18,310.00 | 18,350.00 | 18,890.00 | 17,840.00 | 160.38K | -1.77% | |
18,640.00 | 18,710.00 | 19,150.00 | 18,210.00 | 264.20K | -1.89% | |
18,640.00 | 18,710.00 | 19,150.00 | 18,210.00 | 264.20K | -1.89% | |
19,000.00 | 20,050.00 | 20,700.00 | 18,910.00 | 324.71K | -4.95% | |
19,000.00 | 20,050.00 | 20,700.00 | 18,910.00 | 324.71K | -4.95% | |
19,990.00 | 21,500.00 | 22,450.00 | 19,900.00 | 1.36M | 0.00% | |
19,990.00 | 21,500.00 | 22,450.00 | 19,900.00 | 1.36M | 0.00% | |
19,990.00 | 17,830.00 | 22,700.00 | 17,600.00 | 3.86M | -0.55% | |
19,990.00 | 17,830.00 | 22,700.00 | 17,600.00 | 3.86M | +10.32% | |
18,120.00 | 18,660.00 | 19,950.00 | 18,120.00 | 728.36K | -1.36% | |
18,370.00 | 16,900.00 | 20,250.00 | 16,900.00 | 3.01M | +8.89% | |
16,870.00 | 14,350.00 | 18,590.00 | 14,350.00 | 2.81M | +17.32% | |
14,380.00 | 12,400.00 | 15,500.00 | 11,800.00 | 1.14M | +15.04% | |
12,500.00 | 11,430.00 | 14,430.00 | 11,430.00 | 947.04K | +9.65% | |
11,400.00 | 11,960.00 | 12,280.00 | 11,350.00 | 42.07K | -4.92% |