| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 8.95 | 9.17 | 9.26 | 8.94 | 254.53K | +0.79% | |
| 8.88 | 8.89 | 8.90 | 8.80 | 2.81M | +0.68% | |
| 8.82 | 8.80 | 8.88 | 8.77 | 1.83M | +0.34% | |
| 8.79 | 8.81 | 8.91 | 8.74 | 6.24M | -0.34% | |
| 8.82 | 8.85 | 8.88 | 8.75 | 1.09M | -0.34% | |
| 8.85 | 8.78 | 8.90 | 8.78 | 151.03K | +0.91% | |
| 8.77 | 8.67 | 8.80 | 8.67 | 112.45K | +0.57% | |
| 8.72 | 8.78 | 8.78 | 8.65 | 120.97K | 0.00% | |
| 8.72 | 8.71 | 8.75 | 8.67 | 90.24K | +0.35% | |
| 8.69 | 8.71 | 8.75 | 8.65 | 92.62K | -0.11% | |
| 8.70 | 8.84 | 8.91 | 8.69 | 230.66K | -1.02% | |
| 8.79 | 8.72 | 8.80 | 8.71 | 103.93K | +0.23% | |
| 8.77 | 8.66 | 8.93 | 8.66 | 222.94K | 0.00% | |
| 8.77 | 8.55 | 8.84 | 8.54 | 444.60K | +1.86% | |
| 8.61 | 8.01 | 8.64 | 8.01 | 268.93K | +6.69% | |
| 8.07 | 8.11 | 8.12 | 8.01 | 201.25K | -0.86% | |
| 8.14 | 8.15 | 8.19 | 8.09 | 127.89K | -0.37% | |
| 8.17 | 8.06 | 8.18 | 8.02 | 154.42K | +2.00% | |
| 8.01 | 8.02 | 8.04 | 7.89 | 54.79K | +0.13% | |
| 8.00 | 7.95 | 8.03 | 7.89 | 141.33K | -0.62% | |
| 8.05 | 8.09 | 8.13 | 8.04 | 115.98K | 0.00% |