| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7.90 | 8.08 | 8.08 | 7.84 | 541.99K | -1.94% | |
| 8.06 | 8.00 | 8.12 | 7.96 | 702.49K | +0.35% | |
| 8.03 | 8.01 | 8.09 | 7.92 | 894.07K | +1.57% | |
| 7.90 | 7.76 | 7.95 | 7.76 | 932.03K | +2.04% | |
| 7.75 | 7.63 | 7.76 | 7.63 | 612.02K | +1.49% | |
| 7.63 | 7.60 | 7.66 | 7.56 | 518.77K | +0.55% | |
| 7.59 | 7.66 | 7.71 | 7.52 | 3.20M | -0.65% | |
| 7.64 | 7.59 | 7.69 | 7.56 | 690.17K | +1.00% | |
| 7.56 | 7.55 | 7.67 | 7.51 | 877.06K | 0.00% | |
| 7.56 | 7.52 | 7.60 | 7.49 | 722.38K | +0.35% | |
| 7.53 | 7.36 | 7.61 | 7.36 | 921.87K | +2.48% | |
| 7.35 | 7.32 | 7.36 | 7.21 | 633.98K | +0.44% | |
| 7.32 | 7.26 | 7.34 | 7.18 | 545.19K | +0.47% | |
| 7.29 | 7.12 | 7.41 | 7.11 | 1.25M | +2.42% | |
| 7.11 | 7.08 | 7.16 | 7.02 | 379.74K | +0.37% | |
| 7.09 | 7.06 | 7.10 | 7.01 | 384.86K | +1.08% | |
| 7.01 | 7.02 | 7.09 | 6.98 | 454.83K | +0.49% | |
| 6.98 | 6.92 | 7.03 | 6.92 | 608.82K | +1.16% | |
| 6.90 | 6.88 | 6.94 | 6.88 | 434.91K | +0.88% | |
| 6.84 | 6.83 | 6.88 | 6.77 | 587.98K | +0.21% | |
| 6.82 | 6.69 | 6.86 | 6.66 | 549.44K | +2.37% |