日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,122.95 | 1,122.95 | 1,122.95 | 1,122.95 | 1.02K | -14.27% | |
1,309.83 | 1,309.83 | 1,309.83 | 1,309.83 | +0.32% | ||
1,305.66 | 1,305.66 | 1,305.66 | 1,305.66 | 1.02K | +0.14% | |
1,303.79 | 1,303.79 | 1,303.79 | 1,303.79 | 2.15K | -1.81% | |
1,327.85 | 1,327.85 | 1,327.85 | 1,327.85 | 0.33K | +7.99% | |
1,229.66 | 1,229.66 | 1,229.66 | 1,229.66 | 2.08K | -14.40% | |
1,436.44 | 1,436.44 | 1,436.44 | 1,436.44 | 1.50K | +0.56% | |
1,428.48 | 1,428.48 | 1,428.48 | 1,428.48 | 1.49K | -2.03% | |
1,458.15 | 1,458.15 | 1,458.15 | 1,458.15 | 2.11K | +0.20% | |
1,455.17 | 1,455.17 | 1,455.17 | 1,455.17 | 2.91K | +13.51% | |
1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.78K | -3.75% | |
1,331.95 | 1,331.95 | 1,331.95 | 1,331.95 | 0.80K | +11.25% | |
1,197.24 | 1,197.24 | 1,197.24 | 1,197.24 | 7.19K | +0.22% | |
1,194.62 | 1,194.62 | 1,194.62 | 1,194.62 | 1.18K | -5.81% | |
1,268.32 | 1,268.32 | 1,268.32 | 1,268.32 | 1.06K | +0.51% | |
1,261.92 | 1,261.92 | 1,261.92 | 1,261.92 | 1.37K | -2.73% | |
1,297.38 | 1,297.38 | 1,297.38 | 1,297.38 | 1.45K | +3.67% | |
1,251.43 | 1,251.43 | 1,251.43 | 1,251.43 | 3.07K | +11.85% | |
1,118.88 | 1,118.88 | 1,118.88 | 1,118.88 | 3.50K | +4.06% | |
1,075.22 | 1,075.22 | 1,075.22 | 1,075.22 | 1.31K | +1.63% | |
1,058.01 | 1,058.01 | 1,058.01 | 1,058.01 | 7.56K | -24.20% | |
1,395.85 | 1,395.85 | 1,395.85 | 1,395.85 | 1.57K | -4.37% | |
1,459.66 | 1,459.66 | 1,459.66 | 1,459.66 | 2.62K | +12.91% | |
1,292.77 | 1,292.77 | 1,292.77 | 1,292.77 | 5.16K | -1.37% | |
1,310.70 | 1,310.70 | 1,310.70 | 1,310.70 | 0.54K | +6.38% | |
1,232.13 | 1,232.13 | 1,232.13 | 1,232.13 | 0.47K | +3.24% | |
1,193.43 | 1,193.43 | 1,193.43 | 1,193.43 | 4.98K | -2.61% | |
1,225.40 | 1,225.40 | 1,225.40 | 1,225.40 | 7.24K | +70.23% | |
719.87 | 719.87 | 719.87 | 719.87 | 31.83K | +0.74% | |
714.56 | 714.56 | 714.56 | 714.56 | 15.36K | -36.37% |