日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | 0.01K | +0.99% | |
7,188.00 | 7,594.00 | 7,631.00 | 7,175.00 | 0.03K | -5.35% | |
7,594.00 | 7,538.00 | 7,594.00 | 7,490.00 | 0.00K | +0.93% | |
7,524.00 | 7,564.00 | 7,634.00 | 7,524.00 | 0.09K | +0.70% | |
7,472.00 | 7,695.00 | 7,695.00 | 7,431.00 | 0.01K | -3.80% | |
7,767.00 | 7,706.00 | 7,767.00 | 7,706.00 | 0.02K | +0.21% | |
7,751.00 | 7,664.00 | 7,751.00 | 7,623.00 | 0.52K | +0.28% | |
7,729.00 | 7,684.00 | 7,729.00 | 7,684.00 | 0.01K | +1.98% | |
7,579.00 | 7,611.00 | 7,640.00 | 7,579.00 | 0.17K | -0.28% | |
7,600.00 | 7,380.00 | 7,600.00 | 7,380.00 | 0.01K | +2.04% | |
7,448.00 | 7,304.00 | 7,508.00 | 7,300.00 | 0.03K | +0.88% | |
7,383.00 | 7,366.00 | 7,385.00 | 7,319.00 | 0.01K | +1.14% | |
7,300.00 | 7,322.00 | 7,382.00 | 7,300.00 | 0.00K | -2.96% | |
7,523.00 | 7,497.00 | 7,523.00 | 7,497.00 | 0.16K | -0.05% | |
7,527.00 | 7,627.00 | 7,627.00 | 7,433.00 | 0.12K | -1.85% | |
7,669.00 | 7,613.00 | 7,669.00 | 7,600.00 | 0.15K | +1.09% | |
7,586.00 | 7,574.00 | 7,586.00 | 7,559.00 | 0.00K | +0.90% | |
7,518.00 | 7,450.00 | 7,525.00 | 7,446.00 | 0.11K | +0.04% | |
7,515.00 | 7,700.00 | 7,761.00 | 7,515.00 | 0.13K | -1.89% | |
7,660.00 | 7,912.00 | 7,923.00 | 7,660.00 | 0.04K | -0.52% | |
7,700.00 | 7,857.00 | 7,924.00 | 7,671.00 | 0.42K | +4.34% | |
7,380.00 | 7,454.00 | 7,681.00 | 7,380.00 | 0.16K | -1.36% | |
7,482.00 | 7,312.00 | 7,556.00 | 7,207.00 | 0.33K | -0.25% | |
7,501.00 | 7,680.00 | 7,681.00 | 7,501.00 | 0.49K | -1.72% | |
7,632.00 | 7,578.00 | 7,714.00 | 7,578.00 | 0.11K | +2.02% | |
7,481.00 | 7,612.00 | 7,612.00 | 7,481.00 | 0.02K | -3.87% | |
7,782.00 | 7,795.00 | 7,837.00 | 7,756.00 | 0.10K | -1.63% | |
7,911.00 | 7,896.00 | 7,911.00 | 7,882.00 | 0.01K | +3.60% | |
7,636.00 | 7,797.00 | 7,797.00 | 7,567.00 | 0.08K | -2.08% | |
7,798.00 | 7,716.00 | 7,798.00 | 7,716.00 | 0.23K | +7.43% |