日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
32,000.00 | 31,100.00 | 32,000.00 | 31,100.00 | 32.10K | +5.26% | |
32,000.00 | 31,100.00 | 32,000.00 | 31,100.00 | 32.10K | +5.26% | |
30,400.00 | 30,500.00 | 30,500.00 | 30,400.00 | 2.20K | +0.66% | |
30,400.00 | 30,500.00 | 30,500.00 | 30,400.00 | 2.20K | +0.66% | |
30,200.00 | 29,300.00 | 30,200.00 | 29,300.00 | 39.80K | +3.07% | |
30,200.00 | 29,300.00 | 30,200.00 | 29,300.00 | 39.80K | +3.07% | |
29,300.00 | 28,800.00 | 29,300.00 | 28,800.00 | 9.00K | +2.09% | |
29,300.00 | 28,800.00 | 29,300.00 | 28,800.00 | 9.00K | +2.09% | |
28,700.00 | 28,700.00 | 28,900.00 | 28,700.00 | 30.50K | -0.69% | |
28,700.00 | 28,700.00 | 28,900.00 | 28,700.00 | 30.50K | -0.69% | |
28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.40K | 0.00% | |
28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.40K | 0.00% | |
28,900.00 | 29,800.00 | 30,000.00 | 28,900.00 | 19.01K | -0.34% | |
28,900.00 | 29,800.00 | 30,000.00 | 28,900.00 | 19.01K | -0.34% | |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 20.56K | 0.00% | |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 20.56K | 0.00% | |
29,000.00 | 28,500.00 | 29,000.00 | 28,500.00 | 1.65K | +1.75% | |
29,000.00 | 28,500.00 | 29,000.00 | 28,500.00 | 1.65K | +1.75% | |
28,500.00 | 29,000.00 | 29,000.00 | 28,500.00 | 1.00K | -2.06% | |
28,500.00 | 29,000.00 | 29,000.00 | 28,500.00 | 1.00K | -2.06% | |
29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.30K | 0.00% | |
29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.30K | 0.00% | |
29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.30K | -2.68% | |
29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.20K | -0.33% | |
30,000.00 | 29,900.00 | 30,000.00 | 29,900.00 | 0.70K | 0.00% | |
30,000.00 | 29,800.00 | 30,000.00 | 29,800.00 | 6.90K | +1.69% | |
29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.70K | 0.00% | |
29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.30K | -1.01% | |
29,800.00 | 29,500.00 | 29,800.00 | 29,500.00 | 0.35K | 0.00% | |
29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.10K | -6.88% |