HYBE (352820)

ソウル
145,000
0(0.00%)
  • 出来高:
    112,762
  • 売値/買値:
    144,500/145,000
  • 日中安値/高値:
    143,000 - 149,000

352820 過去データ

時間枠:
毎日
145,000144,000149,000143,000112.76K0.00%
145,000150,500150,500145,000165.92K-4.61%
152,000151,500155,500150,500172.30K+0.66%
151,000153,500154,000150,000151.89K-1.63%
153,500147,000156,000145,500393.14K+7.34%
143,000143,500144,500140,500124.89K-0.69%
144,000137,000146,000137,000168.36K+4.35%
138,000139,000140,000135,500113.29K-0.72%
139,000142,000144,000138,500137.29K-2.80%
143,000142,000144,000139,000134.73K+1.42%
141,000135,000143,500134,500201.45K+6.82%
132,000136,500138,500131,500108.13K-4.00%
137,500139,500143,000135,500166.35K+0.36%
137,000143,000146,000137,000145.47K-4.20%
143,000140,000147,000140,000209.46K+1.78%
140,500140,000142,500138,000162.85K+1.81%
138,000134,500139,000134,500104.95K+1.85%
135,500139,500141,000135,000185.46K-3.90%
141,000133,500144,000133,000412.09K+11.46%
126,500126,000130,000126,000160.97K-3.07%
130,500131,000133,000129,500167.11K+0.77%
129,500125,500129,500123,500173.67K+4.86%
123,500121,500125,500121,50073.22K+0.82%
高値: 156,000安値: 121,500: 34,500平均: 139,522変化率 %: 18
  • 박수, 박수, 박수
    0
    • 爆下がり
      0
      • STICインベストの売り
        0
        • アゲアゲに変わりました
          0
          • ヨコヨコです
            0
            • 最近良い感じ
              0
              • 最近良い感じ
                0
                • グラミー 取るかな?
                  1
                  • k国株ゲームの避難所ですな
                    0
                    • 恒星の最後ってこんなかな?
                      0