日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21,100.0 | 21,750.0 | 21,750.0 | 21,000.0 | 931.00K | -0.71% | |
21,100.0 | 21,750.0 | 21,750.0 | 21,000.0 | 931.00K | -0.71% | |
21,250.0 | 21,700.0 | 21,700.0 | 21,050.0 | 1.02M | -0.93% | |
21,250.0 | 21,700.0 | 21,700.0 | 21,050.0 | 1.02M | -0.93% | |
21,450.0 | 21,500.0 | 21,550.0 | 21,000.0 | 1.05M | -0.23% | |
21,450.0 | 21,500.0 | 21,550.0 | 21,000.0 | 1.05M | -0.23% | |
21,500.0 | 21,900.0 | 21,900.0 | 21,000.0 | 1.98M | +3.12% | |
21,500.0 | 21,900.0 | 21,900.0 | 21,000.0 | 1.98M | +3.12% | |
20,850.0 | 18,150.0 | 20,850.0 | 18,150.0 | 1.62M | +6.92% | |
20,850.0 | 18,150.0 | 20,850.0 | 18,150.0 | 1.62M | +6.92% | |
19,500.0 | 20,800.0 | 21,000.0 | 19,150.0 | 1.21M | -4.88% | |
19,500.0 | 20,800.0 | 21,000.0 | 19,150.0 | 1.21M | -4.88% | |
20,500.0 | 20,200.0 | 20,800.0 | 20,150.0 | 1.12M | +1.74% | |
20,500.0 | 20,200.0 | 20,800.0 | 20,150.0 | 1.12M | +1.74% | |
20,150.0 | 19,950.0 | 21,300.0 | 19,950.0 | 2.00M | -5.84% | |
20,150.0 | 19,950.0 | 21,300.0 | 19,950.0 | 2.00M | -5.84% | |
21,400.0 | 21,900.0 | 22,250.0 | 21,350.0 | 958.80K | -2.51% | |
21,400.0 | 21,900.0 | 22,250.0 | 21,350.0 | 958.80K | -2.51% | |
21,950.0 | 21,350.0 | 22,900.0 | 21,350.0 | 2.34M | -4.36% | |
21,950.0 | 21,350.0 | 22,900.0 | 21,350.0 | 2.34M | -4.36% | |
22,950.0 | 26,000.0 | 26,000.0 | 22,950.0 | 2.11M | -6.90% | |
22,950.0 | 26,000.0 | 26,000.0 | 22,950.0 | 2.11M | -6.90% | |
24,650.0 | 22,800.0 | 24,800.0 | 22,800.0 | 738.20K | +0.41% | |
24,650.0 | 22,800.0 | 24,800.0 | 22,800.0 | 738.20K | +16.82% | |
24,550.0 | 24,500.0 | 24,750.0 | 24,200.0 | 1.12M | -1.01% | |
24,800.0 | 25,200.0 | 25,400.0 | 24,800.0 | 815.70K | -1.59% | |
25,200.0 | 23,750.0 | 25,250.0 | 23,750.0 | 1.00M | +0.40% | |
25,100.0 | 25,000.0 | 25,400.0 | 25,000.0 | 968.10K | -0.79% | |
25,300.0 | 25,850.0 | 25,850.0 | 25,300.0 | 1.60M | -1.17% | |
25,600.0 | 26,000.0 | 26,350.0 | 25,600.0 | 1.45M | -1.92% |