日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,117.50 | 3,120.00 | 3,190.00 | 3,105.00 | 83.36K | +0.08% | |
3,117.50 | 3,120.00 | 3,190.00 | 3,105.00 | 83.36K | +0.08% | |
3,115.00 | 3,120.00 | 3,180.00 | 3,067.50 | 72.93K | -2.04% | |
3,115.00 | 3,120.00 | 3,180.00 | 3,067.50 | 72.93K | -2.04% | |
3,180.00 | 3,210.00 | 3,252.50 | 3,150.00 | 72.43K | +0.16% | |
3,180.00 | 3,210.00 | 3,252.50 | 3,150.00 | 72.43K | +0.16% | |
3,175.00 | 3,220.00 | 3,232.50 | 3,140.00 | 65.06K | -1.01% | |
3,175.00 | 3,220.00 | 3,232.50 | 3,140.00 | 65.06K | -1.01% | |
3,207.50 | 3,265.00 | 3,330.00 | 3,180.00 | 89.35K | -0.77% | |
3,207.50 | 3,265.00 | 3,330.00 | 3,180.00 | 89.35K | -0.77% | |
3,232.50 | 3,197.50 | 3,287.50 | 3,162.50 | 74.39K | +1.02% | |
3,232.50 | 3,197.50 | 3,287.50 | 3,162.50 | 74.39K | +1.02% | |
3,200.00 | 3,150.00 | 3,287.50 | 3,150.00 | 80.45K | +1.83% | |
3,200.00 | 3,150.00 | 3,287.50 | 3,150.00 | 80.45K | +1.83% | |
3,142.50 | 3,170.00 | 3,187.50 | 3,120.00 | 63.09K | -0.79% | |
3,142.50 | 3,170.00 | 3,187.50 | 3,120.00 | 63.09K | -0.79% | |
3,167.50 | 3,170.00 | 3,225.00 | 3,147.50 | 64.75K | -0.08% | |
3,167.50 | 3,170.00 | 3,225.00 | 3,147.50 | 64.75K | -0.08% | |
3,170.00 | 3,300.00 | 3,322.50 | 3,170.00 | 72.76K | -3.35% | |
3,170.00 | 3,300.00 | 3,322.50 | 3,170.00 | 72.76K | -3.35% | |
3,280.00 | 3,370.00 | 3,440.00 | 3,272.50 | 65.38K | -1.80% | |
3,280.00 | 3,370.00 | 3,440.00 | 3,272.50 | 65.38K | -1.80% | |
3,340.00 | 3,335.00 | 3,375.00 | 3,277.50 | 80.70K | -1.33% | |
3,340.00 | 3,335.00 | 3,375.00 | 3,277.50 | 80.70K | +7.14% | |
3,385.00 | 3,370.00 | 3,460.00 | 3,340.00 | 83.41K | +1.08% | |
3,348.80 | 3,600.33 | 3,647.18 | 3,272.36 | 161.29K | -4.97% | |
3,523.89 | 3,634.85 | 3,755.69 | 3,454.84 | 159.87K | -3.71% | |
3,659.51 | 3,627.46 | 3,785.28 | 3,575.67 | 197.94K | -1.63% | |
3,720.00 | 3,420.00 | 3,725.00 | 3,387.50 | 101.70K | +8.93% | |
3,415.00 | 3,302.50 | 3,440.00 | 3,250.00 | 64.32K | +3.41% |