| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 744.00 | 803.65 | 805.00 | 742.00 | 1.76M | -6.24% | |
| 793.50 | 797.00 | 797.50 | 779.70 | 995.51K | +0.32% | |
| 791.00 | 795.00 | 796.00 | 760.50 | 1.07M | -0.44% | |
| 794.50 | 795.00 | 796.50 | 788.50 | 438.63K | -0.06% | |
| 795.00 | 787.00 | 797.00 | 787.00 | 355.34K | -0.38% | |
| 798.00 | 797.00 | 800.00 | 787.50 | 625.10K | +0.06% | |
| 797.50 | 813.50 | 818.00 | 794.00 | 1.02M | -1.73% | |
| 811.50 | 825.00 | 827.50 | 811.50 | 548.79K | -1.04% | |
| 820.00 | 821.00 | 821.50 | 811.00 | 384.55K | +0.55% | |
| 815.50 | 800.50 | 816.00 | 793.00 | 390.51K | +2.84% | |
| 793.00 | 810.50 | 817.50 | 790.00 | 592.86K | -2.82% | |
| 816.00 | 805.00 | 830.35 | 804.50 | 2.27M | +0.93% | |
| 808.50 | 764.00 | 808.50 | 757.50 | 1.06M | +6.10% | |
| 762.00 | 764.50 | 770.50 | 750.50 | 304.59K | +0.40% | |
| 759.00 | 761.50 | 766.00 | 743.00 | 171.08K | -1.56% | |
| 771.00 | 750.50 | 777.00 | 750.50 | 273.96K | +0.98% | |
| 763.50 | 750.00 | 770.50 | 750.00 | 453.12K | +0.99% | |
| 756.00 | 738.00 | 765.50 | 725.00 | 456.23K | +3.00% | |
| 734.00 | 757.50 | 757.50 | 729.00 | 603.56K | -1.41% | |
| 744.50 | 738.00 | 757.00 | 733.00 | 417.72K | +1.85% | |
| 731.00 | 718.50 | 740.00 | 711.65 | 564.78K | +3.54% | |
| 706.00 | 711.00 | 715.00 | 691.50 | 849.65K | -0.14% | |
| 707.00 | 705.00 | 724.00 | 704.00 | 583.92K | +0.71% | |
| 702.00 | 693.00 | 713.00 | 693.00 | 495.07K | +0.29% |