| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 24.720 | 25.320 | 25.540 | 24.680 | 66.24K | -2.14% | |
| 25.260 | 24.820 | 25.520 | 24.820 | 85.02K | +2.10% | |
| 24.740 | 24.660 | 24.740 | 24.360 | 46.20K | +0.32% | |
| 24.660 | 24.740 | 24.900 | 24.520 | 58.99K | -0.32% | |
| 24.740 | 25.820 | 25.820 | 24.740 | 68.09K | -3.59% | |
| 25.660 | 25.660 | 25.920 | 25.380 | 59.30K | +0.63% | |
| 25.500 | 24.620 | 25.540 | 24.540 | 127.78K | +3.66% | |
| 24.600 | 24.680 | 24.780 | 24.300 | 96.87K | -1.13% | |
| 24.880 | 24.340 | 25.060 | 24.340 | 66.95K | +2.73% | |
| 24.220 | 24.620 | 24.780 | 24.080 | 84.90K | -2.34% | |
| 24.800 | 25.800 | 25.920 | 24.800 | 126.47K | -4.10% | |
| 25.860 | 26.380 | 26.880 | 25.860 | 192.84K | -1.15% | |
| 26.160 | 26.040 | 26.220 | 25.900 | 55.28K | +0.62% | |
| 26.000 | 26.180 | 26.200 | 25.940 | 73.08K | 0.00% | |
| 26.000 | 26.200 | 26.360 | 26.000 | 46.01K | -0.61% | |
| 26.160 | 26.260 | 26.360 | 26.000 | 48.53K | +0.31% | |
| 26.080 | 26.160 | 26.360 | 26.000 | 36.61K | +0.38% | |
| 25.980 | 26.220 | 26.460 | 25.880 | 91.78K | -1.59% | |
| 26.400 | 26.280 | 26.480 | 25.980 | 53.27K | +0.46% | |
| 26.280 | 26.140 | 26.460 | 26.040 | 71.56K | -0.15% | |
| 26.320 | 26.500 | 26.860 | 26.220 | 58.61K | -0.15% |