| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 195,443 | 195,000 | 197,657 | 192,500 | 239.36K | -0.32% | |
| 196,071 | 194,501 | 198,170 | 194,501 | 377.40K | +0.02% | |
| 196,037 | 197,999 | 198,548 | 195,000 | 169.90K | -0.74% | |
| 197,497 | 195,501 | 200,000 | 195,501 | 146.70K | +0.06% | |
| 197,373 | 200,000 | 201,112 | 193,573 | 158.52K | -1.31% | |
| 200,000 | 193,203 | 201,576 | 193,202 | 204.67K | +1.90% | |
| 196,274 | 199,500 | 199,500 | 195,921 | 182.23K | -0.49% | |
| 197,235 | 189,000 | 199,900 | 189,000 | 191.15K | -0.60% | |
| 198,422 | 193,550 | 199,315 | 191,509 | 250.56K | +1.04% | |
| 196,389 | 192,709 | 197,345 | 192,126 | 168.63K | +0.31% | |
| 195,780 | 192,890 | 196,622 | 192,622 | 226.98K | +0.24% | |
| 195,320 | 197,900 | 200,000 | 194,740 | 367.94K | -1.85% | |
| 199,008 | 193,501 | 200,821 | 193,501 | 281.46K | +1.79% | |
| 195,500 | 192,400 | 196,995 | 191,565 | 252.65K | +1.60% | |
| 192,413 | 187,501 | 194,943 | 187,501 | 301.89K | +0.38% | |
| 191,691 | 188,497 | 193,347 | 186,922 | 205.20K | +1.37% | |
| 189,100 | 191,000 | 192,533 | 187,981 | 260.27K | -1.04% | |
| 191,082 | 186,600 | 192,248 | 186,582 | 320.44K | +1.91% | |
| 187,500 | 185,530 | 187,932 | 184,968 | 443.23K | -0.27% | |
| 188,000 | 185,400 | 189,999 | 184,732 | 360.52K | +1.35% | |
| 185,496 | 176,719 | 185,496 | 175,602 | 475.24K | +5.62% | |
| 175,623 | 166,995 | 176,579 | 166,266 | 326.01K | +5.78% |