日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
44,100.0 | 43,000.0 | 44,200.0 | 43,000.0 | 6.50K | +1.38% | |
44,100.0 | 43,000.0 | 44,200.0 | 43,000.0 | 6.50K | +1.38% | |
43,500.0 | 42,500.0 | 43,800.0 | 42,500.0 | 21.30K | +3.57% | |
43,500.0 | 42,500.0 | 43,800.0 | 42,500.0 | 21.30K | +3.57% | |
42,000.0 | 42,500.0 | 42,500.0 | 42,000.0 | 0.40K | -1.41% | |
42,000.0 | 42,500.0 | 42,500.0 | 42,000.0 | 0.40K | -1.41% | |
42,600.0 | 41,800.0 | 43,000.0 | 41,800.0 | 17.00K | +3.40% | |
42,600.0 | 41,800.0 | 43,000.0 | 41,800.0 | 17.00K | +3.40% | |
41,200.0 | 41,500.0 | 42,000.0 | 41,200.0 | 6.60K | +0.49% | |
41,200.0 | 41,500.0 | 42,000.0 | 41,200.0 | 6.60K | +0.49% | |
41,000.0 | 41,200.0 | 41,200.0 | 40,500.0 | 7.00K | 0.00% | |
41,000.0 | 41,200.0 | 41,200.0 | 40,500.0 | 7.00K | 0.00% | |
41,000.0 | 40,500.0 | 41,200.0 | 40,300.0 | 4.00K | +1.74% | |
41,000.0 | 40,500.0 | 41,200.0 | 40,300.0 | 4.00K | +1.74% | |
40,300.0 | 41,300.0 | 42,500.0 | 40,300.0 | 5.70K | -0.49% | |
40,300.0 | 41,300.0 | 42,500.0 | 40,300.0 | 5.70K | -0.49% | |
40,500.0 | 40,500.0 | 40,500.0 | 40,500.0 | -2.29% | ||
40,500.0 | 40,500.0 | 40,500.0 | 40,500.0 | -2.29% | ||
41,450.0 | 41,550.0 | 41,550.0 | 41,450.0 | 1.90K | +1.34% | |
41,450.0 | 41,550.0 | 41,550.0 | 41,450.0 | 1.90K | +1.34% | |
40,900.0 | 41,000.0 | 41,000.0 | 39,000.0 | 8.50K | -0.24% | |
40,900.0 | 41,000.0 | 41,000.0 | 39,000.0 | 8.50K | -0.24% | |
41,000.0 | 41,200.0 | 41,200.0 | 40,000.0 | 5.50K | -0.49% | |
41,000.0 | 41,200.0 | 41,200.0 | 40,000.0 | 5.50K | -0.49% | |
41,200.0 | 41,500.0 | 41,500.0 | 39,600.0 | 14.10K | +0.49% | |
41,200.0 | 41,500.0 | 41,500.0 | 39,600.0 | 14.10K | +0.49% | |
41,000.0 | 38,500.0 | 41,150.0 | 38,500.0 | 42.00K | -7.03% | |
41,000.0 | 38,500.0 | 41,150.0 | 38,500.0 | 42.00K | +6.49% | |
38,500.0 | 38,100.0 | 38,500.0 | 38,000.0 | 4.20K | -0.52% | |
38,700.0 | 39,000.0 | 39,000.0 | 38,700.0 | 5.40K | -0.51% |