日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,800.0 | 16,900.0 | 16,900.0 | 16,800.0 | 4.40K | -0.59% | |
16,800.0 | 16,900.0 | 16,900.0 | 16,800.0 | 4.40K | -0.59% | |
16,900.0 | 16,600.0 | 16,900.0 | 16,600.0 | 6.40K | +1.81% | |
16,900.0 | 16,600.0 | 16,900.0 | 16,600.0 | 6.40K | +1.81% | |
16,600.0 | 16,800.0 | 16,800.0 | 16,600.0 | 6.11K | -7.78% | |
16,600.0 | 16,800.0 | 16,800.0 | 16,600.0 | 6.11K | -7.78% | |
18,000.0 | 18,800.0 | 18,800.0 | 18,000.0 | 16.71K | 0.00% | |
18,000.0 | 18,800.0 | 18,800.0 | 18,000.0 | 16.71K | 0.00% | |
18,000.0 | 17,900.0 | 18,000.0 | 17,900.0 | 6.80K | +2.86% | |
18,000.0 | 17,900.0 | 18,000.0 | 17,900.0 | 6.80K | +2.86% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 38.30K | 0.00% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 38.30K | 0.00% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 24.00K | 0.00% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 24.00K | 0.00% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 11.90K | +2.94% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 11.90K | +2.94% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 1.20K | -6.08% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 1.20K | -6.08% | |
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 0.24K | +0.56% | |
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 0.24K | +0.56% | |
18,000.0 | 18,300.0 | 18,300.0 | 18,000.0 | 0.20K | -1.64% | |
18,000.0 | 18,300.0 | 18,300.0 | 18,000.0 | 0.20K | -1.64% | |
18,300.0 | 18,200.0 | 18,300.0 | 18,200.0 | 0.40K | -1.08% | |
18,300.0 | 18,200.0 | 18,300.0 | 18,200.0 | 0.40K | -1.08% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 3.50K | +2.78% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 3.50K | +2.78% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.10K | +0.56% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.10K | +7.14% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.10K | -3.24% | |
18,500.0 | 18,600.0 | 18,600.0 | 18,500.0 | 1.30K | 0.00% |