| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1.42 | 1.43 | 1.49 | 1.41 | 12.83M | -0.70% | |
| 1.43 | 1.39 | 1.43 | 1.35 | 13.13M | +2.88% | |
| 1.39 | 1.32 | 1.43 | 1.31 | 24.05M | +6.92% | |
| 1.30 | 1.38 | 1.40 | 1.30 | 14.10M | -6.47% | |
| 1.39 | 1.46 | 1.48 | 1.39 | 14.48M | -7.95% | |
| 1.51 | 1.51 | 1.58 | 1.50 | 11.03M | -1.95% | |
| 1.54 | 1.58 | 1.60 | 1.53 | 12.03M | -5.52% | |
| 1.63 | 1.62 | 1.67 | 1.61 | 11.83M | 0.00% | |
| 1.63 | 1.51 | 1.65 | 1.51 | 21.77M | +7.24% | |
| 1.52 | 1.54 | 1.58 | 1.50 | 11.72M | -1.30% | |
| 1.54 | 1.45 | 1.59 | 1.44 | 49.89M | +6.21% | |
| 1.45 | 1.41 | 1.51 | 1.39 | 13.66M | +3.57% | |
| 1.40 | 1.41 | 1.43 | 1.36 | 10.77M | -1.41% | |
| 1.42 | 1.37 | 1.45 | 1.35 | 8.60M | +3.65% | |
| 1.37 | 1.43 | 1.46 | 1.36 | 14.42M | -3.52% | |
| 1.42 | 1.41 | 1.45 | 1.35 | 12.76M | 0.00% | |
| 1.42 | 1.46 | 1.48 | 1.42 | 15.76M | -4.05% | |
| 1.48 | 1.48 | 1.53 | 1.47 | 11.57M | -1.33% | |
| 1.50 | 1.57 | 1.57 | 1.45 | 19.16M | -5.06% | |
| 1.58 | 1.60 | 1.64 | 1.56 | 7.24M | -0.63% |