日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
109,200.00 | 109,800.00 | 109,800.00 | 109,200.00 | 0.00K | -0.18% | |
109,400.00 | 110,000.00 | 110,000.00 | 109,400.00 | 0.00K | -0.36% | |
109,800.00 | 110,800.00 | 110,800.00 | 109,800.00 | 0.00K | 0.00% | |
109,800.00 | 109,600.00 | 109,800.00 | 109,600.00 | 0.00K | +0.55% | |
109,200.00 | 109,600.00 | 109,600.00 | 109,200.00 | 0.00K | 0.00% | |
109,200.00 | 109,600.00 | 109,600.00 | 109,200.00 | 0.00K | -0.73% | |
110,000.00 | 110,000.00 | 110,400.00 | 110,000.00 | 0.00K | 0.00% | |
110,000.00 | 109,000.00 | 110,000.00 | 109,000.00 | 0.00K | +1.66% | |
108,200.00 | 108,200.00 | 108,200.00 | 108,200.00 | 0.00K | +2.08% | |
106,000.00 | 109,000.00 | 109,000.00 | 106,000.00 | 0.00K | -1.67% | |
107,800.00 | 106,800.00 | 107,800.00 | 106,800.00 | 0.00K | +1.32% | |
106,400.00 | 107,000.00 | 107,000.00 | 106,400.00 | 0.00K | -1.12% | |
107,600.00 | 107,600.00 | 108,000.00 | 107,600.00 | 0.00K | +1.32% | |
106,200.00 | 106,200.00 | 106,200.00 | 105,800.00 | 0.00K | -0.19% | |
106,400.00 | 107,600.00 | 107,600.00 | 106,400.00 | 0.00K | -2.21% | |
108,800.00 | 108,800.00 | 108,800.00 | 108,800.00 | 0.00K | -0.55% | |
109,400.00 | 110,400.00 | 110,400.00 | 109,400.00 | 0.00K | -1.44% | |
111,000.00 | 111,800.00 | 111,800.00 | 111,000.00 | 0.00K | -0.36% | |
111,400.00 | 112,400.00 | 112,400.00 | 111,400.00 | 0.00K | +0.72% | |
110,600.00 | 111,400.00 | 111,400.00 | 110,600.00 | 0.00K | -0.90% | |
111,600.00 | 112,200.00 | 112,200.00 | 111,600.00 | 0.00K | -0.53% | |
112,200.00 | 112,600.00 | 112,600.00 | 112,000.00 | 0.00K | +1.45% | |
110,600.00 | 110,600.00 | 110,600.00 | 110,600.00 | 0.00K | 0.00% | |
110,600.00 | 111,000.00 | 111,400.00 | 110,600.00 | 0.00K | -0.36% | |
111,000.00 | 113,600.00 | 113,600.00 | 111,000.00 | 0.00K | +0.54% | |
110,400.00 | 110,400.00 | 110,400.00 | 110,400.00 | 0.00K | +1.47% | |
108,800.00 | 108,800.00 | 108,800.00 | 108,800.00 | 0.00K | -0.73% | |
109,600.00 | 109,600.00 | 109,600.00 | 109,400.00 | 0.01K | +0.92% | |
108,600.00 | 110,000.00 | 110,000.00 | 108,600.00 | 0.01K | -0.91% | |
109,600.00 | 109,600.00 | 110,000.00 | 109,400.00 | 0.01K | +0.37% |