日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8.88 | 9.19 | 9.28 | 8.56 | 15.69M | -1.44% | |
9.01 | 8.45 | 9.01 | 8.43 | 2.83M | +10.01% | |
8.19 | 8.21 | 8.21 | 8.02 | 2.71M | +1.24% | |
8.09 | 8.14 | 8.15 | 7.98 | 2.74M | +0.25% | |
8.07 | 8.05 | 8.30 | 7.88 | 4.79M | +0.37% | |
8.04 | 8.05 | 8.28 | 8.00 | 4.74M | -0.74% | |
8.10 | 7.90 | 8.19 | 7.72 | 6.17M | +2.14% | |
7.93 | 7.56 | 7.95 | 7.41 | 8.43M | +3.12% | |
7.69 | 8.41 | 8.41 | 7.69 | 4.70M | -9.95% | |
8.54 | 9.47 | 9.55 | 8.41 | 7.09M | -8.57% | |
9.34 | 9.36 | 9.52 | 9.29 | 3.36M | -0.53% | |
9.39 | 9.35 | 9.55 | 9.06 | 4.25M | -0.42% | |
9.43 | 9.80 | 9.80 | 9.35 | 3.61M | -2.28% | |
9.65 | 9.39 | 9.68 | 9.39 | 6.24M | +1.90% | |
9.47 | 9.86 | 9.93 | 9.45 | 7.89M | -3.37% | |
9.80 | 9.76 | 9.85 | 9.60 | 5.15M | +0.41% | |
9.76 | 9.61 | 9.80 | 9.50 | 6.31M | +1.56% | |
9.61 | 9.35 | 9.63 | 9.35 | 6.06M | +3.33% | |
9.30 | 8.98 | 9.32 | 8.98 | 4.21M | +3.45% | |
8.99 | 8.86 | 9.13 | 8.79 | 3.23M | +0.90% | |
8.91 | 9.25 | 9.26 | 8.90 | 2.91M | -3.26% |