中外製薬株式会社 (4519)

3,777.0
-24.0(-0.63%)
  • 出来高:
    1,943,200
  • 売値/買値:
    3,777.0/3,782.0
  • 日中安値/高値:
    3,727.0 - 3,797.0

4519 過去データ

時間枠:
毎日
3,777.03,753.03,797.03,727.01.94M-0.63%
3,801.03,800.03,834.03,769.02.06M-0.18%
3,808.03,812.03,829.03,765.02.69M+0.47%
3,790.03,735.03,790.03,707.02.71M+3.27%
3,670.03,613.03,671.03,580.02.37M+1.21%
3,626.03,637.03,679.03,608.04.24M-0.11%
3,630.03,526.03,630.03,525.02.83M+4.31%
3,480.03,406.03,482.03,406.04.06M+1.40%
3,432.03,425.03,459.03,411.01.85M+0.41%
3,418.03,336.03,437.03,336.02.60M+0.44%
3,403.03,411.03,421.03,371.01.77M-1.22%
3,445.03,467.03,492.03,437.01.73M-1.49%
3,497.03,536.03,550.03,492.01.69M-1.05%
3,534.03,557.03,572.03,531.02.20M-0.87%
3,565.03,566.03,594.03,536.01.43M+0.08%
3,562.03,541.03,594.03,534.02.58M-2.68%
3,660.03,665.03,689.03,651.01.29M-0.11%
3,664.03,665.03,676.03,636.01.23M+0.11%
3,660.03,631.03,675.03,608.02.90M+1.72%
3,598.03,562.03,598.03,552.02.24M+2.57%
3,508.03,555.03,566.03,466.02.31M-1.35%
高値: 3,834.0安値: 3,336.0: 498.0平均: 3,596.6変化率 %: 6.2