日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,700.0 | 10,350.0 | 10,700.0 | 9,900.0 | 3.70K | +0.94% | |
10,600.0 | 10,500.0 | 10,800.0 | 10,450.0 | 1.90K | -1.85% | |
10,800.0 | 10,400.0 | 10,800.0 | 10,350.0 | 2.60K | -2.70% | |
11,100.0 | 10,550.0 | 11,300.0 | 10,550.0 | 5.20K | -1.77% | |
11,300.0 | 10,200.0 | 11,300.0 | 10,200.0 | 0.70K | +4.63% | |
10,800.0 | 10,150.0 | 10,800.0 | 10,150.0 | 0.90K | +4.35% | |
10,350.0 | 10,800.0 | 10,950.0 | 10,050.0 | 6.80K | -4.17% | |
10,800.0 | 12,000.0 | 12,000.0 | 10,750.0 | 0.20K | -6.09% | |
11,500.0 | 11,300.0 | 11,900.0 | 11,300.0 | 1.10K | -4.96% | |
12,100.0 | 11,400.0 | 12,100.0 | 11,400.0 | 5.10K | -1.22% | |
12,250.0 | 10,950.0 | 12,250.0 | 10,950.0 | 0.20K | +4.26% | |
11,750.0 | 10,500.0 | 12,000.0 | 10,500.0 | 1.70K | +4.44% | |
11,250.0 | 11,250.0 | 11,250.0 | 11,250.0 | 7.70K | -6.64% | |
12,050.0 | 12,900.0 | 12,900.0 | 12,050.0 | 9.20K | -6.95% | |
12,950.0 | 13,050.0 | 13,050.0 | 12,950.0 | 0.40K | -6.83% | |
13,900.0 | 13,400.0 | 13,900.0 | 13,300.0 | 8.10K | +6.92% | |
13,000.0 | 12,100.0 | 13,000.0 | 12,100.0 | 10.10K | +7.00% | |
12,150.0 | 10,650.0 | 12,150.0 | 10,650.0 | 22.80K | +6.58% | |
11,400.0 | 11,300.0 | 12,200.0 | 11,300.0 | 14.60K | -5.79% | |
12,100.0 | 12,150.0 | 12,150.0 | 12,100.0 | 0.90K | -5.84% | |
12,850.0 | 12,950.0 | 12,950.0 | 12,850.0 | 0.30K | +1.18% | |
12,700.0 | 12,800.0 | 12,800.0 | 12,700.0 | 0.40K | -1.55% | |
12,900.0 | 12,900.0 | 13,100.0 | 12,900.0 | 1.60K | -6.86% | |
13,850.0 | 13,900.0 | 13,900.0 | 12,250.0 | 2.80K | +6.54% | |
13,000.0 | 12,950.0 | 13,000.0 | 12,100.0 | 2.20K | +7.00% | |
12,150.0 | 13,800.0 | 13,800.0 | 12,050.0 | 5.20K | -6.18% | |
12,950.0 | 13,150.0 | 13,200.0 | 12,950.0 | 1.90K | -6.83% | |
13,900.0 | 14,700.0 | 14,700.0 | 13,800.0 | 1.70K | -6.08% | |
14,800.0 | 14,000.0 | 14,850.0 | 14,000.0 | 4.80K | -0.34% | |
14,850.0 | 13,950.0 | 15,700.0 | 13,900.0 | 3.70K | +38.79% |