日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,032.25 | 2,020.00 | 2,067.25 | 2,000.00 | 264.97K | -0.16% | |
2,035.45 | 2,025.00 | 2,054.00 | 2,025.00 | 95.83K | +0.68% | |
2,021.65 | 1,994.00 | 2,029.00 | 1,985.10 | 51.65K | +1.25% | |
1,996.75 | 1,976.05 | 2,006.00 | 1,973.00 | 34.23K | +0.85% | |
1,979.85 | 2,000.95 | 2,024.00 | 1,960.00 | 167.77K | -0.42% | |
1,988.20 | 1,995.00 | 1,995.00 | 1,977.10 | 28.51K | -0.32% | |
1,994.55 | 1,991.95 | 2,015.40 | 1,982.80 | 108.33K | +0.34% | |
1,987.75 | 1,995.95 | 1,998.00 | 1,982.00 | 9.70K | +0.26% | |
1,982.50 | 1,993.95 | 1,993.95 | 1,975.00 | 34.74K | -0.12% | |
1,984.80 | 1,991.85 | 1,998.00 | 1,942.40 | 38.97K | -0.04% | |
1,985.55 | 1,989.95 | 2,001.00 | 1,979.95 | 3.31K | +0.26% | |
1,980.35 | 1,985.05 | 2,006.00 | 1,972.50 | 3.79K | -0.55% | |
1,991.25 | 1,995.15 | 2,010.00 | 1,984.95 | 27.01K | +0.46% | |
1,982.20 | 1,972.55 | 2,003.00 | 1,963.00 | 30.39K | +0.20% | |
1,978.15 | 1,996.35 | 1,999.00 | 1,972.10 | 4.65K | -0.52% | |
1,988.45 | 2,022.05 | 2,022.80 | 1,984.90 | 18.63K | -2.12% | |
2,031.50 | 2,029.75 | 2,041.00 | 2,011.00 | 6.35K | +0.64% | |
2,018.55 | 1,975.35 | 2,042.50 | 1,975.00 | 34.39K | +2.49% | |
1,969.50 | 2,000.00 | 2,028.00 | 1,960.15 | 31.88K | -1.39% | |
1,997.20 | 2,010.75 | 2,018.00 | 1,980.10 | 14.71K | -0.67% | |
2,010.70 | 2,012.25 | 2,047.30 | 1,985.00 | 7.51K | +0.81% | |
1,994.55 | 2,025.00 | 2,025.00 | 1,975.00 | 8.45K | +0.21% | |
1,990.45 | 1,978.20 | 2,042.95 | 1,949.95 | 26.14K | +0.09% | |
1,988.60 | 1,991.00 | 2,030.05 | 1,964.00 | 94.82K | -0.04% | |
1,989.45 | 2,047.00 | 2,050.00 | 1,921.00 | 45.13K | -4.01% | |
2,072.55 | 2,070.00 | 2,109.95 | 2,058.00 | 39.37K | -0.54% | |
2,083.75 | 2,117.00 | 2,117.00 | 2,072.40 | 25.43K | -1.46% | |
2,114.60 | 2,134.85 | 2,140.00 | 2,105.00 | 77.61K | -0.50% | |
2,125.25 | 2,080.00 | 2,130.00 | 2,080.00 | 35.32K | +2.39% | |
2,075.60 | 2,078.95 | 2,079.95 | 2,050.00 | 13.72K | +2.13% |