日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,849.00 | 6,849.00 | 6,849.00 | 6,849.00 | 0.00K | +1.71% | |
6,734.00 | 5,999.00 | 6,766.00 | 5,999.00 | 0.02K | +3.70% | |
6,494.00 | 6,203.00 | 6,494.00 | 6,203.00 | 0.40K | +5.59% | |
6,150.00 | 6,163.00 | 6,200.00 | 6,150.00 | 0.00K | +1.03% | |
6,087.00 | 6,140.00 | 6,141.00 | 6,034.00 | 0.13K | -2.15% | |
6,221.00 | 6,254.00 | 6,254.00 | 6,218.00 | 0.02K | -1.83% | |
6,337.00 | 6,458.00 | 6,479.00 | 6,336.00 | 0.29K | -2.63% | |
6,508.00 | 6,316.00 | 6,530.00 | 6,316.00 | 0.04K | +2.38% | |
6,357.00 | 6,359.00 | 6,359.00 | 6,357.00 | 0.01K | -1.50% | |
6,454.00 | 6,454.00 | 6,454.00 | 6,454.00 | 0.00K | -0.72% | |
6,501.00 | 6,772.00 | 6,772.00 | 6,501.00 | 0.00K | +0.60% | |
6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | 0.00K | -1.97% | |
6,592.00 | 6,523.00 | 6,599.00 | 6,523.00 | 0.21K | -1.45% | |
6,689.00 | 6,633.00 | 6,689.00 | 6,625.00 | 0.26K | +0.80% | |
6,636.00 | 6,602.00 | 6,638.00 | 6,514.00 | 0.33K | +0.70% | |
6,590.00 | 6,704.00 | 6,704.00 | 6,560.00 | 0.06K | -1.29% | |
6,676.00 | 6,537.00 | 6,676.00 | 6,530.00 | 0.18K | +4.35% | |
6,398.00 | 6,493.00 | 6,493.00 | 6,386.00 | 0.02K | -0.78% | |
6,448.00 | 6,396.00 | 6,448.00 | 6,368.00 | 0.05K | -0.51% | |
6,481.00 | 6,463.00 | 6,540.00 | 6,463.00 | 0.17K | -0.22% | |
6,495.00 | 6,404.00 | 6,495.00 | 6,391.00 | 0.16K | +1.96% | |
6,370.00 | 6,471.00 | 6,597.00 | 6,370.00 | 0.30K | -0.58% | |
6,407.00 | 6,325.00 | 6,417.00 | 6,274.00 | 0.33K | +1.33% | |
6,323.00 | 6,267.00 | 6,329.00 | 6,200.00 | 0.34K | +0.14% | |
6,314.00 | 6,260.00 | 6,325.00 | 6,247.00 | 0.04K | +0.10% | |
6,308.00 | 6,371.00 | 6,399.00 | 6,261.00 | 0.16K | -0.94% | |
6,368.00 | 6,429.00 | 6,429.00 | 6,368.00 | 0.15K | -0.78% | |
6,418.00 | 6,169.00 | 6,421.00 | 6,169.00 | 0.06K | +3.50% | |
6,201.00 | 6,201.00 | 6,201.00 | 6,201.00 | 0.00K | +1.13% | |
6,132.00 | 6,371.00 | 6,371.00 | 6,132.00 | 0.01K | -10.47% |