| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 40.61 | 40.00 | 40.93 | 40.00 | 61.74K | +2.73% | |
| 39.53 | 39.48 | 39.53 | 38.88 | 545.75K | -0.10% | |
| 39.57 | 39.27 | 39.74 | 39.23 | 53.78K | +0.53% | |
| 39.36 | 38.82 | 39.36 | 38.82 | 68.00K | +0.95% | |
| 38.99 | 39.22 | 39.30 | 38.92 | 69.59K | -0.66% | |
| 39.25 | 38.75 | 39.25 | 38.75 | 60.20K | +0.74% | |
| 38.96 | 39.03 | 39.13 | 38.93 | 37.56K | -0.41% | |
| 39.12 | 38.85 | 39.28 | 38.85 | 40.91K | +0.36% | |
| 38.98 | 39.00 | 39.16 | 38.70 | 77.54K | -0.23% | |
| 39.07 | 39.14 | 39.29 | 38.91 | 78.42K | -0.23% | |
| 39.16 | 39.43 | 39.44 | 39.05 | 92.42K | -0.51% | |
| 39.36 | 39.20 | 39.68 | 39.20 | 114.66K | -0.05% | |
| 39.38 | 40.16 | 40.16 | 39.34 | 136.03K | -2.23% | |
| 40.28 | 40.00 | 40.57 | 39.76 | 66.18K | +0.37% | |
| 40.13 | 39.50 | 40.19 | 39.49 | 69.48K | +1.98% | |
| 39.35 | 39.19 | 39.76 | 39.19 | 93.10K | +0.72% | |
| 39.07 | 39.00 | 39.26 | 38.99 | 100.53K | +0.15% | |
| 39.01 | 39.20 | 39.28 | 38.98 | 267.50K | -0.48% | |
| 39.20 | 39.22 | 39.54 | 39.19 | 75.75K | -0.18% | |
| 39.27 | 39.13 | 39.39 | 39.13 | 75.19K | +0.03% | |
| 39.26 | 39.16 | 39.64 | 39.16 | 73.28K | -0.20% | |
| 39.34 | 39.80 | 40.04 | 39.34 | 97.08K | -0.83% | |
| 39.67 | 39.21 | 39.67 | 39.21 | 77.13K | +1.54% |