Investing.com - 世界の金融市場

Constellation Software Inc (CSU)

トロント
略称
取引市場
通貨
CSUトロントCAD
CNSWFOTC MarketsUSD
CSUCBOEカナダCAD
通貨 CAD
免責条項
2,700.00
-15.78
(-0.58%)
リアルタイムです
日中安値/高値
2,695.61
2,731.00
52週高値/安値
1,783.98
2,905.40
出来高
10,664
売値/買値
2,699.79 / 2,706.08

CSU 過去データ

時間枠
Daily
2023-08-22 - 2023-09-22
日付け終値 始値高値 安値 出来高 変化率 %
2,700.002,726.772,731.002,695.6110.66K-0.58%
2,715.782,823.312,823.312,708.5931.60K-2.59%
2,787.982,780.022,825.092,780.0215.13K+0.12%
2,784.732,839.912,839.912,769.1726.95K-2.09%
2,844.052,875.232,875.232,840.0115.19K-1.25%
2,879.962,871.252,886.432,841.5490.93K+0.30%
2,871.252,794.802,889.802,794.8032.23K+3.03%
2,786.732,775.312,794.022,765.6325.55K-0.11%
2,789.662,776.122,805.472,776.1213.17K-0.39%
2,800.572,777.382,805.202,740.0012.03K+1.40%
2,761.972,904.002,905.402,758.0038.92K-1.47%
2,803.172,745.122,818.902,742.0044.02K+0.39%
2,792.302,830.202,844.082,778.2127.13K-1.34%
2,830.212,845.982,851.172,796.2015.03K-0.60%
2,847.352,745.502,859.572,745.5027.09K+2.59%
2,775.462,770.052,800.002,750.3047.43K-0.54%
2,790.552,774.402,807.172,747.6027.82K+1.38%
2,752.532,738.502,763.082,726.5320.82K+1.08%
2,723.032,723.382,726.362,691.0012.70K-0.01%
2,723.352,676.002,735.932,676.0012.60K+0.44%
2,711.362,758.422,759.542,700.0223.47K-1.71%
2,758.412,684.992,770.642,680.0121.51K+2.47%
2,691.932,695.012,719.792,660.1220.85K+0.36%
高値
2,905.40
変化率 %
0.67
平均
2,779.23
差
245.28
安値
2,660.12