日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,369.14 | 2,325.78 | 2,384.27 | 2,325.78 | 0.64K | +0.41% | |
2,359.54 | 2,368.80 | 2,380.82 | 2,343.00 | 0.25K | +0.03% | |
2,358.94 | 2,310.56 | 2,378.06 | 2,310.56 | 0.40K | +0.96% | |
2,336.53 | 2,350.00 | 2,350.00 | 2,320.00 | 0.19K | +0.63% | |
2,322.00 | 2,309.03 | 2,335.09 | 2,289.27 | 0.18K | +0.29% | |
2,315.24 | 2,293.00 | 2,329.22 | 2,293.00 | 0.31K | -0.15% | |
2,318.81 | 2,301.80 | 2,325.35 | 2,273.00 | 0.30K | +0.75% | |
2,301.47 | 2,254.81 | 2,309.61 | 2,229.00 | 0.77K | +0.21% | |
2,296.63 | 2,205.60 | 2,299.21 | 2,205.60 | 1.16K | +0.41% | |
2,287.27 | 2,300.00 | 2,300.00 | 2,239.00 | 1.00K | +2.36% | |
2,234.50 | 2,250.00 | 2,258.00 | 2,218.76 | 0.74K | -0.37% | |
2,242.91 | 2,196.00 | 2,248.41 | 2,183.83 | 0.94K | +2.18% | |
2,195.01 | 2,198.98 | 2,198.98 | 2,115.00 | 0.58K | +3.68% | |
2,117.01 | 2,117.41 | 2,172.92 | 2,117.01 | 0.41K | +0.38% | |
2,109.00 | 2,093.17 | 2,125.54 | 2,088.42 | 0.64K | +0.58% | |
2,096.80 | 2,098.00 | 2,114.34 | 2,072.41 | 0.79K | +1.02% | |
2,075.65 | 2,097.50 | 2,097.50 | 2,063.00 | 0.40K | -1.16% | |
2,099.99 | 2,078.00 | 2,113.74 | 2,061.75 | 1.05K | +0.96% | |
2,079.94 | 2,065.00 | 2,087.77 | 2,063.32 | 2.14K | +1.99% | |
2,039.28 | 2,027.52 | 2,043.15 | 2,008.45 | 0.11K | +1.51% | |
2,009.00 | 2,055.00 | 2,055.00 | 1,987.12 | 0.16K | +1.01% | |
1,988.88 | 1,935.00 | 1,993.42 | 1,935.00 | 0.23K | +3.32% |