Investing.com - 世界の金融市場

Constellation Software Inc (CNSWF)

OTC Markets
略称
取引市場
通貨
CSUトロントCAD
CNSWFOTC MarketsUSD
CSUCBOEカナダCAD
通貨 USD
免責条項
2,369.14
+9.60(+0.41%)
終了

CNSWF 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
2,369.142,325.782,384.272,325.780.64K+0.41%
2,359.542,368.802,380.822,343.000.25K+0.03%
2,358.942,310.562,378.062,310.560.40K+0.96%
2,336.532,350.002,350.002,320.000.19K+0.63%
2,322.002,309.032,335.092,289.270.18K+0.29%
2,315.242,293.002,329.222,293.000.31K-0.15%
2,318.812,301.802,325.352,273.000.30K+0.75%
2,301.472,254.812,309.612,229.000.77K+0.21%
2,296.632,205.602,299.212,205.601.16K+0.41%
2,287.272,300.002,300.002,239.001.00K+2.36%
2,234.502,250.002,258.002,218.760.74K-0.37%
2,242.912,196.002,248.412,183.830.94K+2.18%
2,195.012,198.982,198.982,115.000.58K+3.68%
2,117.012,117.412,172.922,117.010.41K+0.38%
2,109.002,093.172,125.542,088.420.64K+0.58%
2,096.802,098.002,114.342,072.410.79K+1.02%
2,075.652,097.502,097.502,063.000.40K-1.16%
2,099.992,078.002,113.742,061.751.05K+0.96%
2,079.942,065.002,087.772,063.322.14K+1.99%
2,039.282,027.522,043.152,008.450.11K+1.51%
2,009.002,055.002,055.001,987.120.16K+1.01%
1,988.881,935.001,993.421,935.000.23K+3.32%
高値
2,384.27
変化率 %
23.07
平均
2,206.98
差
449.27
安値
1,935.00