日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 8.65K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 8.65K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.90K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.90K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.05K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.05K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.22K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.22K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.81K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.81K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.00K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.00K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.01K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.01K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.20K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.20K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.09K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.09K | 0.00% | |
5,901.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.98K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.10K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 17.31K | +0.85% | |
5,851.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.23K | 0.00% | |
5,851.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.40K | 0.00% | |
5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | 30.00K | +0.02% | |
5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.14K | 0.00% | |
5,850.00 | 5,851.00 | 5,851.00 | 5,851.00 | 0.22K | 0.00% | |
5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 8.00K | +3.54% | |
5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.13K | 0.00% | |
5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.10K | 0.00% | |
5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 2.00K | -4.25% |