Companhia Paranaense de Energia Pref B (CPLE6)

7.09
-0.08(-1.12%)
  • 出来高:
    9,478,600
  • 売値/買値:
    7.09/7.10
  • 日中安値/高値:
    7.09 - 7.24
高配当利回り

CPLE6 過去データ

時間枠:
毎日
7.097.167.247.099.48M-1.12%
7.177.207.257.1011.66M-1.92%
7.317.227.317.185.11M+1.39%
7.217.237.267.136.29M-0.14%
7.227.087.267.0711.13M+2.12%
7.076.927.096.905.90M+2.46%
6.906.936.936.845.12M-0.43%
6.936.907.006.854.71M+0.58%
6.897.007.006.8110.33M-1.43%
6.996.937.036.857.47M+0.72%
6.946.896.986.876.56M+0.87%
6.886.886.936.808.87M+0.44%
6.857.047.086.807.94M-2.28%
7.016.937.036.935.74M+1.59%
6.906.876.946.815.50M+0.73%
6.856.846.906.767.35M0.00%
6.856.816.916.796.01M+0.29%
6.836.866.886.814.76M+0.15%
6.826.946.996.805.13M-1.45%
6.926.836.956.767.00M+1.47%
6.826.776.856.735.47M+0.29%
6.806.876.936.806.46M-1.45%
6.906.876.966.846.15M+0.88%
高値: 7.31安値: 6.73: 0.58平均: 6.96変化率 %: 3.65