| 7.57 | 7.46 | 7.57 | 7.42 | 8.76M | +1.47% | |
| 7.46 | 7.54 | 7.58 | 7.42 | 11.13M | -1.45% | |
| 7.57 | 7.76 | 7.83 | 7.52 | 13.09M | -2.95% | |
| 7.80 | 7.77 | 7.96 | 7.68 | 18.21M | +0.39% | |
| 7.77 | 7.61 | 7.81 | 7.61 | 12.39M | +1.97% | |
| 7.62 | 7.66 | 7.70 | 7.56 | 14.94M | -0.39% | |
| 7.65 | 7.87 | 7.91 | 7.61 | 16.81M | -2.80% | |
| 7.87 | 7.81 | 7.95 | 7.79 | 13.91M | +0.77% | |
| 7.81 | 7.79 | 7.84 | 7.73 | 11.11M | +0.39% | |
| 7.78 | 7.70 | 7.78 | 7.67 | 12.98M | +1.17% | |
| 7.69 | 7.71 | 7.86 | 7.67 | 13.45M | -0.52% | |
| 7.73 | 7.77 | 7.81 | 7.63 | 10.92M | -1.02% | |
| 7.81 | 7.67 | 7.84 | 7.67 | 14.10M | +0.90% | |
| 7.74 | 7.77 | 7.85 | 7.67 | 12.00M | +0.52% | |
| 7.70 | 7.74 | 7.81 | 7.67 | 15.96M | 0.00% | |
| 7.70 | 7.76 | 7.82 | 7.66 | 8.29M | -1.03% | |
| 7.78 | 7.70 | 7.83 | 7.62 | 11.27M | +0.65% | |
| 7.73 | 7.75 | 7.91 | 7.73 | 7.89M | -0.77% | |
| 7.79 | 7.42 | 7.79 | 7.39 | 10.96M | +4.70% | |
| 7.44 | 7.43 | 7.45 | 7.33 | 16.22M | -0.40% | |
| 7.47 | 7.50 | 7.52 | 7.34 | 16.25M | -0.93% |
| 高値: 7.96 | 安値: 7.33 | 差: 0.63 | 平均: 7.69 | 変化率 %: 0.40 |