Investing.com - 世界の金融市場

COVER Corp (5253)

東京
通貨 JPY
免責条項
2,457.00
+66.00
(+2.76%)
表示されている情報は遅れています。
日中安値/高値
2,315.00
2,474.00
52週高値/安値
1,300.00
3,170.00
出来高
3,339,600
売値/買値
2,457.00 / 2,458.00

5253 過去データ

時間枠
Daily
2023-08-22 - 2023-09-22
日付け終値 始値高値 安値 出来高 変化率 %
2,457.002,358.002,472.002,333.003.34M+2.76%
2,391.002,505.002,509.002,350.004.31M-4.09%
2,493.002,565.002,593.002,457.004.44M-5.25%
2,631.002,682.002,720.002,608.004.10M-3.70%
2,732.002,660.002,810.002,622.0011.39M+7.39%
2,544.002,551.002,577.002,470.003.04M+0.99%
2,519.002,598.002,610.002,501.004.50M-1.76%
2,564.002,545.002,682.002,545.006.63M+2.19%
2,509.002,510.002,623.002,477.005.46M+0.20%
2,504.002,512.002,580.002,493.003.76M-1.53%
2,543.002,577.002,621.002,531.004.79M-2.64%
2,612.002,472.002,634.002,464.007.26M+5.62%
2,473.002,411.002,499.002,347.005.65M+2.40%
2,415.002,339.002,434.002,295.004.34M+4.01%
2,322.002,285.002,345.002,264.003.43M+1.00%
2,299.002,349.002,349.002,273.004.66M-1.37%
2,331.002,260.002,358.002,217.007.41M+4.91%
2,222.002,120.002,238.002,106.004.28M+5.16%
2,113.002,199.002,199.002,096.003.17M-2.67%
2,171.002,135.002,179.002,118.002.11M+0.74%
2,155.002,146.002,181.002,118.002.58M+1.03%
2,133.002,126.002,171.002,116.002.10M-0.47%
2,143.002,219.002,258.002,143.003.53M-1.20%
高値
2,810.00
変化率 %
13.28
平均
2,403.30
差
714.00
安値
2,096.00