日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,457.00 | 2,358.00 | 2,472.00 | 2,333.00 | 3.34M | +2.76% | |
2,391.00 | 2,505.00 | 2,509.00 | 2,350.00 | 4.31M | -4.09% | |
2,493.00 | 2,565.00 | 2,593.00 | 2,457.00 | 4.44M | -5.25% | |
2,631.00 | 2,682.00 | 2,720.00 | 2,608.00 | 4.10M | -3.70% | |
2,732.00 | 2,660.00 | 2,810.00 | 2,622.00 | 11.39M | +7.39% | |
2,544.00 | 2,551.00 | 2,577.00 | 2,470.00 | 3.04M | +0.99% | |
2,519.00 | 2,598.00 | 2,610.00 | 2,501.00 | 4.50M | -1.76% | |
2,564.00 | 2,545.00 | 2,682.00 | 2,545.00 | 6.63M | +2.19% | |
2,509.00 | 2,510.00 | 2,623.00 | 2,477.00 | 5.46M | +0.20% | |
2,504.00 | 2,512.00 | 2,580.00 | 2,493.00 | 3.76M | -1.53% | |
2,543.00 | 2,577.00 | 2,621.00 | 2,531.00 | 4.79M | -2.64% | |
2,612.00 | 2,472.00 | 2,634.00 | 2,464.00 | 7.26M | +5.62% | |
2,473.00 | 2,411.00 | 2,499.00 | 2,347.00 | 5.65M | +2.40% | |
2,415.00 | 2,339.00 | 2,434.00 | 2,295.00 | 4.34M | +4.01% | |
2,322.00 | 2,285.00 | 2,345.00 | 2,264.00 | 3.43M | +1.00% | |
2,299.00 | 2,349.00 | 2,349.00 | 2,273.00 | 4.66M | -1.37% | |
2,331.00 | 2,260.00 | 2,358.00 | 2,217.00 | 7.41M | +4.91% | |
2,222.00 | 2,120.00 | 2,238.00 | 2,106.00 | 4.28M | +5.16% | |
2,113.00 | 2,199.00 | 2,199.00 | 2,096.00 | 3.17M | -2.67% | |
2,171.00 | 2,135.00 | 2,179.00 | 2,118.00 | 2.11M | +0.74% | |
2,155.00 | 2,146.00 | 2,181.00 | 2,118.00 | 2.58M | +1.03% | |
2,133.00 | 2,126.00 | 2,171.00 | 2,116.00 | 2.10M | -0.47% | |
2,143.00 | 2,219.00 | 2,258.00 | 2,143.00 | 3.53M | -1.20% |