| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 132.58 | 132.74 | 135.25 | 132.06 | 104.35K | +0.14% | |
| 132.39 | 133.62 | 135.40 | 132.21 | 187.16K | -1.93% | |
| 135.00 | 137.10 | 138.38 | 134.52 | 136.30K | -0.84% | |
| 136.14 | 136.98 | 137.23 | 135.61 | 92.04K | -0.55% | |
| 136.89 | 136.25 | 137.83 | 135.45 | 175.25K | +0.37% | |
| 136.39 | 136.83 | 137.90 | 134.35 | 602.67K | -1.07% | |
| 137.86 | 139.14 | 139.14 | 136.39 | 140.14K | +0.72% | |
| 136.88 | 137.55 | 138.61 | 136.47 | 109.56K | -0.29% | |
| 137.28 | 136.28 | 137.90 | 135.05 | 109.17K | +0.76% | |
| 136.24 | 135.76 | 137.15 | 134.46 | 75.60K | +1.28% | |
| 134.52 | 135.92 | 137.60 | 134.23 | 117.62K | -0.53% | |
| 135.23 | 136.88 | 136.89 | 135.03 | 173.03K | -1.69% | |
| 137.56 | 137.89 | 139.21 | 136.89 | 140.40K | -0.61% | |
| 138.40 | 142.43 | 143.81 | 138.35 | 114.20K | -3.18% | |
| 142.94 | 142.19 | 143.81 | 141.26 | 112.94K | +1.07% | |
| 141.43 | 144.26 | 145.12 | 139.63 | 481.21K | -2.26% | |
| 144.70 | 144.95 | 146.27 | 144.43 | 185.01K | -0.55% | |
| 145.50 | 142.53 | 146.15 | 141.62 | 216.32K | +2.21% | |
| 142.36 | 142.45 | 143.53 | 140.46 | 180.44K | +0.59% | |
| 141.52 | 141.06 | 141.86 | 139.54 | 158.91K | +0.18% | |
| 141.27 | 142.88 | 144.21 | 141.24 | 153.05K | -1.50% | |
| 143.42 | 140.41 | 143.58 | 139.21 | 145.23K | +2.24% | |
| 140.28 | 139.76 | 141.77 | 139.76 | 216.31K | +0.34% |